Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASUSDT | Gate.io | 84,351,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.01 | -10.44% | 8.64 | 8.63 | 8.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.67 | 9.70 | 8.59 | 9.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:07:01 | 0.649300 | 8.64 | UST |
TRIASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 9.65 | 0.460 | 4.96% | 9.19 | 9.99 | 9.03 | 9,567.00 |
27 May 2024 | 9.19 | -0.540 | -5.52% | 9.67 | 9.75 | 8.88 | 9,473.00 |
26 May 2024 | 9.73 | -0.270 | -2.66% | 9.94 | 10.29 | 9.21 | 10,508.00 |
25 May 2024 | 9.99 | 1.04 | 11.65% | 8.99 | 10.26 | 8.70 | 12,143.00 |
24 May 2024 | 8.95 | -1.09 | -10.86% | 9.85 | 10.19 | 8.89 | 11,591.00 |
23 May 2024 | 10.04 | 0.570 | 6.01% | 9.48 | 10.49 | 8.97 | 10,802.00 |
22 May 2024 | 9.47 | 0.570 | 6.43% | 8.92 | 10.27 | 8.50 | 15,268.00 |
21 May 2024 | 8.90 | 0.870 | 10.86% | 7.98 | 9.00 | 7.79 | 15,752.00 |
20 May 2024 | 8.03 | -0.360 | -4.30% | 8.29 | 8.62 | 7.88 | 9,416.00 |
19 May 2024 | 8.39 | -0.410 | -4.63% | 8.56 | 8.80 | 8.08 | 9,894.00 |
18 May 2024 | 8.80 | -0.030 | -0.33% | 8.75 | 9.05 | 8.45 | 12,899.00 |
17 May 2024 | 8.83 | 0.110 | 1.22% | 8.80 | 9.23 | 8.23 | 13,542.00 |
16 May 2024 | 8.72 | 0.280 | 3.32% | 8.42 | 9.12 | 8.21 | 15,773.00 |
15 May 2024 | 8.44 | -0.480 | -5.41% | 8.93 | 9.24 | 8.35 | 15,855.00 |
14 May 2024 | 8.92 | 0.680 | 8.29% | 8.26 | 9.17 | 7.97 | 13,486.00 |
13 May 2024 | 8.24 | 0.270 | 3.37% | 8.01 | 8.90 | 7.89 | 9,252.00 |
12 May 2024 | 7.97 | -0.030 | -0.36% | 8.05 | 8.28 | 7.75 | 6,879.00 |
11 May 2024 | 8.00 | -0.200 | -2.43% | 8.30 | 8.75 | 7.83 | 11,023.00 |
10 May 2024 | 8.20 | -0.390 | -4.53% | 8.70 | 9.15 | 7.95 | 20,794.00 |
09 May 2024 | 8.59 | 0.320 | 3.83% | 8.26 | 9.00 | 7.98 | 21,751.00 |
08 May 2024 | 8.27 | -1.01 | -10.89% | 9.25 | 9.45 | 8.10 | 17,627.00 |
07 May 2024 | 9.28 | 0.170 | 1.88% | 9.18 | 9.60 | 9.10 | 15,749.00 |
06 May 2024 | 9.11 | -0.450 | -4.74% | 9.51 | 9.64 | 8.75 | 13,907.00 |
05 May 2024 | 9.56 | 0.050 | 0.50% | 9.33 | 9.97 | 9.06 | 16,337.00 |
04 May 2024 | 9.52 | 1.15 | 13.68% | 8.29 | 9.92 | 8.21 | 19,528.00 |
03 May 2024 | 8.37 | 0.230 | 2.80% | 8.12 | 8.71 | 7.73 | 17,770.00 |
02 May 2024 | 8.14 | 0.040 | 0.46% | 8.16 | 8.21 | 7.55 | 23,515.00 |
01 May 2024 | 8.11 | -0.860 | -9.60% | 8.98 | 9.10 | 7.75 | 18,606.00 |
30 Apr 2024 | 8.97 | -1.03 | -10.34% | 10.02 | 10.15 | 8.15 | 13,743.00 |
29 Apr 2024 | 10.00 | -0.130 | -1.26% | 10.12 | 10.61 | 9.85 | 11,457.00 |
28 Apr 2024 | 10.13 | 0.040 | 0.41% | 9.92 | 10.86 | 9.79 | 11,254.00 |