Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUSDT | Gate.io | 7,790,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.118 | 1.60% | 7.50 | 7.46 | 7.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.39 | 7.72 | 7.33 | 7.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:16:26 | 1.16 | 7.50 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,147.77 | 2,177.07 | UNIBOT |
UNIBOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 7.38 | -0.390 | -5.04% | 7.73 | 7.90 | 7.24 | 3,954.00 |
28 Jun 2024 | 7.77 | -0.270 | -3.33% | 8.05 | 8.13 | 7.56 | 4,865.00 |
27 Jun 2024 | 8.04 | -0.020 | -0.22% | 8.04 | 8.21 | 7.80 | 6,053.00 |
26 Jun 2024 | 8.06 | -0.010 | -0.09% | 8.07 | 8.43 | 7.88 | 3,922.00 |
25 Jun 2024 | 8.07 | -0.420 | -4.92% | 8.47 | 8.74 | 7.88 | 3,793.00 |
24 Jun 2024 | 8.48 | -0.290 | -3.25% | 8.76 | 8.78 | 8.45 | 3,313.00 |
23 Jun 2024 | 8.77 | -0.180 | -1.99% | 8.89 | 9.17 | 8.73 | 3,324.00 |
22 Jun 2024 | 8.95 | -0.670 | -7.01% | 9.51 | 9.64 | 8.81 | 6,666.00 |
21 Jun 2024 | 9.62 | -0.460 | -4.52% | 10.03 | 10.23 | 9.48 | 3,620.00 |
20 Jun 2024 | 10.07 | 0.400 | 4.15% | 9.66 | 10.15 | 9.45 | 4,478.00 |
19 Jun 2024 | 9.67 | 0.250 | 2.69% | 9.39 | 9.73 | 8.80 | 8,398.00 |
18 Jun 2024 | 9.42 | -0.270 | -2.76% | 9.70 | 9.73 | 9.05 | 4,372.00 |
17 Jun 2024 | 9.69 | 0.200 | 2.09% | 9.49 | 9.70 | 9.34 | 2,740.00 |
16 Jun 2024 | 9.49 | 0.080 | 0.88% | 9.33 | 9.49 | 9.07 | 3,349.00 |
15 Jun 2024 | 9.41 | -0.340 | -3.47% | 9.76 | 10.03 | 9.13 | 6,967.00 |
14 Jun 2024 | 9.74 | -0.230 | -2.35% | 9.92 | 10.15 | 9.51 | 3,085.00 |
13 Jun 2024 | 9.98 | 0.280 | 2.87% | 9.71 | 10.29 | 9.66 | 5,106.00 |
12 Jun 2024 | 9.70 | -0.750 | -7.13% | 10.49 | 10.61 | 9.44 | 4,244.00 |
11 Jun 2024 | 10.45 | -0.230 | -2.17% | 10.70 | 11.30 | 10.43 | 3,592.00 |
10 Jun 2024 | 10.68 | -0.420 | -3.74% | 11.05 | 11.14 | 10.43 | 3,400.00 |
09 Jun 2024 | 11.09 | 0.070 | 0.65% | 10.87 | 11.32 | 10.59 | 3,212.00 |
08 Jun 2024 | 11.02 | -0.660 | -5.67% | 11.69 | 12.00 | 10.72 | 5,240.00 |
07 Jun 2024 | 11.68 | -0.980 | -7.73% | 12.66 | 12.82 | 11.32 | 4,634.00 |
06 Jun 2024 | 12.66 | 0.100 | 0.80% | 12.56 | 13.00 | 12.31 | 3,624.00 |
05 Jun 2024 | 12.56 | 0.060 | 0.50% | 12.52 | 12.79 | 12.00 | 3,598.00 |
04 Jun 2024 | 12.50 | -0.310 | -2.42% | 12.82 | 13.09 | 11.50 | 4,892.00 |
03 Jun 2024 | 12.81 | -0.390 | -2.98% | 13.21 | 13.40 | 12.41 | 3,715.00 |
02 Jun 2024 | 13.20 | -0.150 | -1.12% | 13.36 | 13.46 | 13.10 | 2,224.00 |
01 Jun 2024 | 13.35 | -0.020 | -0.15% | 13.41 | 13.66 | 13.30 | 2,125.00 |
31 May 2024 | 13.37 | -0.010 | -0.06% | 13.39 | 13.68 | 13.12 | 2,920.00 |
30 May 2024 | 13.38 | -0.520 | -3.76% | 13.89 | 14.01 | 13.22 | 3,552.00 |