UnibotUNIBOT

US$ 0.6079

-0.0233

(

-3.69%

)

Official Links

Website

Info

Rank 3772

ethereum

Categories:

Bid

UST 0.604

Exchange

GATEIO

Ask

UST 0.610

Last Trade Time

12:35:26

Volume (24h)

$ 714

Last Trade Size

6.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.6079

Fully Diluted Market Cap

UST 607,900

Genesis Date

Days Range 0.5947-0.6681

52 Weeks Range 0.5492-4.46

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1028.5	0.65145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 670.00	UNIBOT/USDT	/crypto/Unibot-UNIBOT	1	/crypto/Unibot-UNIBOT	93.446166513	8 hours ago
HitBTC	72.1337	0.835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 60.00	UNIBOT/USDT	/crypto/Unibot-UNIBOT	2	/crypto/Unibot-UNIBOT	6.55383348702	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6706	-0.0627	-9.34983596779	0.6202	0.6955	985.88571429	CX
4	0.8149	-0.207	-25.4018898024	0.5492	0.8409	1043.08757143	CX
12	0.7986	-0.1907	-23.8792887553	0.5492	1.01	2867.38038095	CX
26	1.56	-0.9521	-61.0320512821	0.5492	1.75	7355.59437363	CX
52	2.41	-1.8021	-74.77593361	0.5492	4.46	7628.57395322	CX
156	2.41	-1.8021	-74.77593361	0.5492	4.46	7628.57395322	CX
260	2.41	-1.8021	-74.77593361	0.5492	4.46	7628.57395322	CX

What is the project about? Introducing Unibot, the fastest Telegram Uniswap sniper that facilitates lightning-fast swaps and snipers, accessible to all users with a 1% transaction fee. Unibot stands out from its competitors primarily due to its exceptional speed, driven by advanced algorithms and ro... What is the project about? Introducing Unibot, the fastest Telegram Uniswap sniper that facilitates lightning-fast swaps and snipers, accessible to all users with a 1% transaction fee. Unibot stands out from its competitors primarily due to its exceptional speed, driven by advanced algorithms and robust infrastructure. This includes private nodes for snipers, a private transaction option for buying and selling tokens, wallet monitoring, and a token tracker. What makes your project unique? Among the UNIBOT tools available are: * A fast Buy and Sell platform. * Mirror Sniper, enabling users to copy the trades of other wallets. * A token launch channel providing real-time information on newly deployed tokens. * Method Sniper, allowing users to input up to 3 token addresses for sniping at launch. * Wallet management and PNL analysis of token values held by the user. History of your project. Unibot was launched on the Ethereum mainnet on May 17, 2023, with 1 million UNIBOT tokens created at genesis. Liquidity of 100% was added during the launch, and the token burn rate is set at 0.1% per day. Unibot is owned by Ayden and his partner. Ayden previously worked at Apple, while his partner contributed to an end-to-end machine learning startup based in the Bay Area, California. Together, they develop a user-friendly trading platform with smart trading analysis. What’s next for your project? Unibot has been live for 1 day and has been grown organically to $2M market ca with >800 Twitter members and >700 Telegram users. The team continues to deliver additional utilities such as wallet token value monitor with quick sell and Autosniper that snipes all decent launches. What can your token be used for? UNIBOT token holders enjoy various benefits, including: * Reduced fees for utilizing the platform's utilities. * Access to additional perks, such as reserved premium nodes, leading to faster transactions. * Advanced algorithms like MEV protection and private transactions. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.6312	-0.0068	-1.07	0.6339	0.6953	0.6275	1400
1782085800	0.638	-0.0132	-2.03	0.6512	0.6597	0.6244	972
1781999400	0.6512	0.0228	3.63	0.6284	0.6517	0.6284	1088
1781913000	0.6284	-0.0311	-4.72	0.6595	0.6595	0.6202	1445
1781826600	0.6595	-0.0076	-1.14	0.6671	0.6816	0.6442	851
1781740200	0.6671	-0.0017	-0.25	0.6688	0.6834	0.6434	652
1781653800	0.6688	-0.0018	-0.27	0.6706	0.6955	0.6302	490
1781567400	0.6706	0.0471	7.55	0.6235	0.6706	0.613	1580
1781481000	0.6235	-0.02	-3.11	0.6435	0.6726	0.5827	2484
1781394600	0.6435	-0.0037	-0.57	0.6472	0.6554	0.6306	699
1781308200	0.6472	0.0098	1.54	0.6374	0.6472	0.6277	209
1781221800	0.6374	0.0158	2.54	0.6262	0.6424	0.6185	801
1781135400	0.6216	-0.0177	-2.77	0.638	0.6461	0.6185	1268
1781049000	0.6393	-0.008	-1.24	0.6473	0.6661	0.6151	869
1780962600	0.6473	0.0275	4.44	0.6198	0.6473	0.61	644
1780876200	0.6198	0.0134	2.21	0.6064	0.6302	0.5859	1194
1780789800	0.6064	-0.0136	-2.19	0.628	0.6467	0.5492	1372
1780703400	0.62	-0.0742	-10.69	0.6927	0.6949	0.62	1033
1780617000	0.6942	-0.0341	-4.68	0.7283	0.7299	0.6828	400
1780530600	0.7283	0.0127	1.77	0.7082	0.76	0.7001	2200
1780444200	0.7156	-0.0441	-5.80	0.7559	0.7797	0.6967	1028
1780357800	0.7597	0.0026	0.34	0.7571	0.7767	0.7417	818
1780271400	0.7571	-0.0013	-0.17	0.7568	0.7904	0.7362	1279
1780185000	0.7584	0.0171	2.31	0.7413	0.774	0.7392	723
1780098600	0.7413	-0.0216	-2.83	0.7629	0.7977	0.7308	901
1780012200	0.7629	-0.0164	-2.10	0.7793	0.7901	0.7602	777
1779925800	0.7793	0.0078	1.01	0.7636	0.8116	0.7636	931
1779839400	0.7715	-0.0402	-4.95	0.8149	0.8409	0.7366	1086
1779753000	0.8117	-0.0263	-3.14	0.8398	0.8535	0.7971	434
1779666600	0.838	0.0327	4.06	0.8036	0.838	0.7778	709
1779580200	0.8053	-0.0093	-1.14	0.8146	0.8476	0.7447	2841
1779493800	0.8146	-0.0133	-1.61	0.8279	0.8366	0.8106	166
1779407400	0.8279	0.0039	0.47	0.824	0.9039	0.8219	1577
1779321000	0.824	-0.0146	-1.74	0.8239	0.8763	0.8227	638
1779234600	0.8386	0.0151	1.83	0.8235	0.8804	0.8218	750
1779148200	0.8235	-0.033	-3.85	0.86	0.88	0.8228	574
1779061800	0.8565	-0.0034	-0.40	0.8565	0.8852	0.8312	715
1778975400	0.8599	-0.0232	-2.63	0.8831	0.8975	0.8555	943
1778889000	0.8831	0.0212	2.46	0.8932	0.9038	0.8581	414
1778802600	0.8619	0	0.00	0.8619	0.9199	0.8619	499
1778716200	0.8619	-0.0357	-3.98	0.8976	0.9415	0.8619	668
1778629800	0.8976	-0.0007	-0.08	0.9301	0.9476	0.8853	696
1778543400	0.8983	-0.044	-4.67	0.9423	0.9449	0.8852	1562
1778457000	0.9423	0.0364	4.02	0.9124	0.9423	0.8727	638
1778370600	0.9059	-0.0297	-3.17	0.908	0.9549	0.8509	1064
1778284200	0.9356	0.0433	4.85	0.8923	0.9569	0.8913	542
1778197800	0.8923	-0.031	-3.36	0.9233	0.9573	0.8923	454
1778111400	0.9233	-0.0217	-2.30	0.945	0.9686	0.8884	453
1778025000	0.945	0.0348	3.82	0.9102	0.9955	0.9102	754
1777938600	0.9102	-0.0169	-1.82	0.9271	0.9684	0.9037	778
1777852200	0.9271	0.0042	0.46	0.9229	0.9682	0.88	792
1777765800	0.9229	0.0396	4.48	0.8833	0.929	0.8833	699
1777679400	0.8833	-0.0247	-2.72	0.908	0.91	0.8833	7
1777593000	0.908	0.011	1.23	0.897	0.9288	0.8705	25
1777506600	0.897	-0.0152	-1.67	0.9122	0.9122	0.8757	25
1777420200	0.9122	0.0135	1.50	0.8987	0.9122	0.8987	4
1777333800	0.8987	0	0.00	0.8987	0.8987	0.8985	93
1777247400	0.8987	0.0068	0.76	0.8919	0.9271	0.8877	176
1777161000	0.8919	-0.0146	-1.61	0.9065	0.9066	0.8919	34
1777074600	0.9065	-0.0078	-0.85	0.9143	0.9143	0.9014	7
1776988200	0.9143	0.008	0.88	0.9063	0.939	0.8707	147
1776901800	0.9063	0.0347	3.98	0.8716	0.9405	0.8716	618
1776815400	0.8716	-0.0331	-3.66	0.8809	0.905	0.8714	160
1776729000	0.9047	-0.0002	-0.02	0.9049	0.9049	0.8648	99
1776642600	0.9049	-0.018	-1.95	0.9229	0.9229	0.9034	37
1776556200	0.9229	-0.001	-0.11	0.9239	0.9239	0.9229	12
1776469800	0.9239	0.0073	0.80	0.9147	0.9239	0.8803	3288
1776383400	0.9166	0.0091	1.00	0.9075	0.9398	0.8712	10569
1776297000	0.9075	0.003	0.33	0.9045	0.9406	0.8957	10168
1776210600	0.9045	-0.0139	-1.51	0.9203	0.9411	0.8992	9760
1776124200	0.9184	0.0513	5.92	0.8671	0.9407	0.8461	11396
1776037800	0.8671	-0.0407	-4.48	0.9078	0.9098	0.8402	10164
1775951400	0.9078	0.0336	3.84	0.8726	0.9126	0.8668	10361
1775865000	0.8742	0.0104	1.20	0.8638	0.8768	0.8493	10827
1775778600	0.8638	-0.003	-0.35	0.8668	0.8757	0.844	10314
1775692200	0.8668	-0.023	-2.58	0.888	0.9034	0.8585	10527
1775605800	0.8898	0.0563	6.75	0.8318	0.9127	0.8193	11139
1775519400	0.8335	0.023	2.84	0.8116	0.853	0.8103	11302
1775433000	0.8105	-0.012	-1.46	0.8243	0.8243	0.7917	11422
1775346600	0.8225	0.0089	1.09	0.8118	0.8243	0.8039	11644
1775260200	0.8136	-0.0035	-0.43	0.8171	0.8171	0.7976	11488
1775173800	0.8171	-0.0334	-3.93	0.8505	0.8523	0.8114	9032
1775087400	0.8505	0.0082	0.97	0.844	0.8764	0.8423	10784
1775001000	0.8423	0.0454	5.70	0.7986	1.01	0.7887	16638
1774914600	0.7969	0.0121	1.54	0.7848	0.83	0.7584	11435
1774828200	0.7848	-0.0006	-0.08	0.7854	0.8059	0.7719	12734
1774741800	0.7854	0.0165	2.15	0.7751	0.8107	0.7586	13103
1774655400	0.7689	-0.0579	-7.00	0.8268	0.8299	0.7689	13868
1774569000	0.8268	-0.038	-4.39	0.8648	0.8853	0.8003	11101
1774482600	0.8648	-0.0211	-2.38	0.8841	0.8953	0.8289	13930
1774396200	0.8859	0.004	0.45	0.8819	0.8956	0.8616	11173
1774309800	0.8819	0.018	2.08	0.8639	0.8939	0.8303	10618
1774223400	0.8639	-0.0217	-2.45	0.8837	0.8878	0.8324	10704
1774137000	0.8856	-0.0095	-1.06	0.8888	1.17	0.7922	17070