S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Uniswap (Gate.io:UNIETH)
Uniswap (Gate.io:UNIETH) Historical

UNIETH Uniswap

0.002701

-0.00000400 (-0.15%)

13:06:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Gate.io	7,160,783,337	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.15%	0.002701	0.002701	0.002709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002705	0.00272	0.002691	0.002705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:02:22	1.46	0.002701	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.414092	153.24	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.002705	0.000081	3.09%	0.00262	0.002707	0.002609	1,097.00
30 Jun 2024	0.002624	-0.000032	-1.20%	0.002663	0.002677	0.002615	1,196.00
29 Jun 2024	0.002656	-0.000097	-3.52%	0.002757	0.00278	0.002641	1,169.00
28 Jun 2024	0.002753	-0.00003	-1.08%	0.002784	0.002786	0.002709	1,184.00
27 Jun 2024	0.002783	-0.000011	-0.39%	0.002797	0.002824	0.002742	1,223.00
26 Jun 2024	0.002794	0.000025	0.90%	0.002782	0.002812	0.002736	1,393.00
25 Jun 2024	0.002769	-0.000094	-3.28%	0.002856	0.002863	0.002669	1,605.00
24 Jun 2024	0.002863	0.00005	1.78%	0.002814	0.002886	0.002811	992.00
23 Jun 2024	0.002813	0.000033	1.19%	0.002781	0.002883	0.00275	1,036.00
22 Jun 2024	0.00278	-0.000073	-2.56%	0.002857	0.002939	0.002769	1,031.00
21 Jun 2024	0.002853	0.000056	2.00%	0.002795	0.002898	0.002752	1,205.00
20 Jun 2024	0.002797	0.00	0.00%	0.002803	0.002936	0.002777	1,077.00
19 Jun 2024	0.002797	-0.000226	-7.48%	0.003021	0.00303	0.002727	2,422.00
18 Jun 2024	0.003023	-0.000246	-7.53%	0.00329	0.00329	0.003016	1,048.00
17 Jun 2024	0.003269	0.000041	1.27%	0.003228	0.003269	0.003165	840.00
16 Jun 2024	0.003228	0.000233	7.78%	0.002984	0.003301	0.002954	1,197.00
15 Jun 2024	0.002995	0.000066	2.25%	0.002931	0.003134	0.00291	1,224.00
14 Jun 2024	0.002929	0.000103	3.64%	0.002831	0.002932	0.002762	912.00
13 Jun 2024	0.002826	0.000254	9.88%	0.002564	0.002855	0.002545	1,657.00
12 Jun 2024	0.002572	-0.000246	-8.73%	0.002821	0.00283	0.002534	2,689.00
11 Jun 2024	0.002818	0.000168	6.34%	0.002651	0.002877	0.002628	1,035.00
10 Jun 2024	0.00265	-0.000077	-2.82%	0.00272	0.002736	0.002644	829.00
09 Jun 2024	0.002727	0.000058	2.17%	0.002669	0.00276	0.002662	909.00
08 Jun 2024	0.002669	-0.000117	-4.20%	0.002784	0.002817	0.002546	1,285.00
07 Jun 2024	0.002786	-0.0001	-3.47%	0.002886	0.002912	0.002751	1,019.00
06 Jun 2024	0.002886	-0.000109	-3.64%	0.003011	0.00302	0.002861	861.00
05 Jun 2024	0.002995	0.000473	18.75%	0.002519	0.003114	0.002517	1,162.00
04 Jun 2024	0.002522	0.000026	1.04%	0.002493	0.002557	0.002471	1,016.00
03 Jun 2024	0.002496	-0.000097	-3.74%	0.002591	0.0026	0.002483	1,398.00
02 Jun 2024	0.002593	-0.00006	-2.26%	0.002642	0.002664	0.002586	1,011.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions