Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSDT | Gate.io | 56,570,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -0.31% | 0.15578 | 0.15535 | 0.15611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15618 | 0.15856 | 0.15484 | 0.15626 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:39:07 | 21.74 | 0.15578 | UST |
UOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.15626 | 0.00156 | 1.01% | 0.1546 | 0.159 | 0.1522 | 140,814.00 |
| 17 May 2024 | 0.1547 | -0.0039 | -2.46% | 0.1587 | 0.160 | 0.1516 | 145,192.00 |
| 16 May 2024 | 0.1586 | 0.0057 | 3.73% | 0.1528 | 0.1599 | 0.150 | 201,005.00 |
| 15 May 2024 | 0.1529 | 0.0009 | 0.59% | 0.1521 | 0.1559 | 0.150 | 160,755.00 |
| 14 May 2024 | 0.152 | -0.0044 | -2.81% | 0.1565 | 0.1665 | 0.1513 | 169,545.00 |
| 13 May 2024 | 0.1564 | -0.0026 | -1.64% | 0.1579 | 0.1593 | 0.1545 | 154,500.00 |
| 12 May 2024 | 0.159 | -0.0041 | -2.51% | 0.163 | 0.1651 | 0.1582 | 116,464.00 |
| 11 May 2024 | 0.1631 | 0.0003 | 0.18% | 0.163 | 0.1684 | 0.1614 | 121,981.00 |
| 10 May 2024 | 0.1628 | 0.0017 | 1.06% | 0.1614 | 0.1741 | 0.1583 | 132,911.00 |
| 09 May 2024 | 0.1611 | -0.0113 | -6.55% | 0.1717 | 0.1731 | 0.161 | 135,454.00 |
| 08 May 2024 | 0.1724 | -0.0094 | -5.17% | 0.1816 | 0.1922 | 0.1721 | 160,735.00 |
| 07 May 2024 | 0.1818 | 0.0147 | 8.80% | 0.1679 | 0.1847 | 0.1673 | 228,692.00 |
| 06 May 2024 | 0.1671 | -0.0051 | -2.96% | 0.1724 | 0.1732 | 0.1655 | 152,144.00 |
| 05 May 2024 | 0.1722 | 0.0037 | 2.20% | 0.1684 | 0.1738 | 0.1654 | 139,797.00 |
| 04 May 2024 | 0.1685 | 0.0047 | 2.87% | 0.1638 | 0.1707 | 0.1609 | 142,736.00 |
| 03 May 2024 | 0.1638 | 0.0055 | 3.47% | 0.1588 | 0.1672 | 0.1547 | 177,904.00 |
| 02 May 2024 | 0.1583 | 0.0014 | 0.89% | 0.1569 | 0.1602 | 0.1515 | 221,907.00 |
| 01 May 2024 | 0.1569 | -0.0116 | -6.88% | 0.1687 | 0.1721 | 0.1528 | 172,233.00 |
| 30 Apr 2024 | 0.1685 | -0.0036 | -2.09% | 0.1717 | 0.1991 | 0.1651 | 229,252.00 |
| 29 Apr 2024 | 0.1721 | 0.00 | 0.00% | 0.1729 | 0.185 | 0.1676 | 162,712.00 |
| 28 Apr 2024 | 0.1721 | 0.0021 | 1.24% | 0.1697 | 0.2145 | 0.166 | 178,533.00 |
| 27 Apr 2024 | 0.170 | -0.0014 | -0.82% | 0.1714 | 0.2206 | 0.1642 | 242,175.00 |
| 26 Apr 2024 | 0.1714 | -0.0008 | -0.46% | 0.1716 | 0.1748 | 0.1657 | 166,582.00 |
| 25 Apr 2024 | 0.1722 | -0.0037 | -2.10% | 0.176 | 0.1828 | 0.1706 | 176,176.00 |
| 24 Apr 2024 | 0.1759 | -0.0047 | -2.60% | 0.1804 | 0.2533 | 0.1726 | 199,175.00 |
| 23 Apr 2024 | 0.1806 | 0.0025 | 1.40% | 0.1791 | 0.1849 | 0.1766 | 158,773.00 |
| 22 Apr 2024 | 0.1781 | -0.0055 | -3.00% | 0.1839 | 0.1884 | 0.1753 | 196,525.00 |
| 21 Apr 2024 | 0.1836 | 0.0093 | 5.34% | 0.1743 | 0.185 | 0.1646 | 207,813.00 |
| 20 Apr 2024 | 0.1743 | 0.0042 | 2.47% | 0.1705 | 0.1782 | 0.1662 | 209,538.00 |
| 19 Apr 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1759 | 0.1682 | 183,657.00 |
