Dynasty Gold Quote - DYG

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.125

Bid

0.115

Offer

0.125

Volume

5,677

0.115 Day's Range 0.125

0.10 52 Week Range 0.245

Market Cap

7.641M

Previous Close

0.12

Open

0.115

Last Trade

500

0.125

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

105,068

Shares Outstanding

61,124,000

Dividend Yield

PE Ratio

-37.50

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-194k

Sector

Gold Ores

Industry

Gold Ores

Website

www.dynastygoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

Dynasty Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker DYG. The last closing price for Dynasty Gold was $0.12. Over the last year, Dynasty Gold shares have traded in a share price range of $ 0.10 to $ 0.245.

Dynasty Gold currently has 61,124,000 shares in issue. The market capitalisation of Dynasty Gold is $7.33 million. Dynasty Gold has a price to earnings ratio (PE ratio) of -37.50.

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Dynasty Gold Corp. - Share Acquisition

Dynasty Gold Corp. - Share Acquisition Canada NewsWire VANCOUVER, BC, Aug. 10, 2021 VANCOUVER, BC, Aug. 10, 2021 /CNW/ - Karim Mohamedani (the "Acquiror") of 5821 Pioneer Avenue...

Dynasty Gold Signs Earn-in Agreement on Thundercloud Gold Project in Ontario

Dynasty Gold Signs Earn-in Agreement on Thundercloud Gold Project in Ontario Canada NewsWire VANCOUVER, Feb. 1, 2018 VANCOUVER, Feb. 1, 2018 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G...

Dynasty Gold Renews Golden Repeat Drill Permit and Granting Stock Options

Dynasty Gold Renews Golden Repeat Drill Permit and Granting Stock Options Canada NewsWire VANCOUVER, Nov. 8, 2017 VANCOUVER, Nov. 8, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC:...

Dynasty Gold Announces Close of $333,500 Private Placement

Dynasty Gold Announces Close of $333,500 Private Placement Canada NewsWire VANCOUVER, Oct. 2, 2017 VANCOUVER, Oct. 2, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC: DGDCF...

Dynasty Gold Announces a Private Placement to Raise $300,000

Dynasty Gold Announces a Private Placement to Raise $300,000 Canada NewsWire VANCOUVER, Sept 18, 2017 VANCOUVER, Sept 18, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC: DGDCF...

Dynasty Gold Corp. 2017 Corporate and Project Update

Dynasty Gold Corp. 2017 Corporate and Project Update Canada NewsWire VANCOUVER, Sept. 6, 2017 VANCOUVER, Sept. 6, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC: DGDCF...

Dynasty Gold Commences Work on Golden Repeat Property in Elko County, Nevada

Dynasty Gold Commences Work on Golden Repeat Property in Elko County, Nevada Canada NewsWire VANCOUVER, Oct. 3, 2016 Trading Symbols: TSX-V: DYGFWB: D5GOTC: DGDCF VANCOUVER, Oct. 3, 2016 /CNW/...

Dynasty Gold Provides an Operational Update

Dynasty Gold Provides an Operational Update Canada NewsWire VANCOUVER, Dec. 1, 2014 VANCOUVER, Dec. 1, 2014 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) ("Dynasty" or the...

Dynasty Gold Announces Purchase of Golden Repeat Property in Nevada

Vancouver, Canada: Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) ("Dynasty" or the "Company") is pleased to announce that the Company has acquired a 100% interest in the Golden...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.125	0.13	0.105	145790	0.11548425	CS
4	-0.01	-7.40740740741	0.135	0.14	0.105	85478	0.12259851	CS
12	-0.03	-19.3548387097	0.155	0.175	0.1	105068	0.12810111	CS
26	-0.045	-26.4705882353	0.17	0.19	0.1	64510	0.13814402	CS
52	-0.075	-37.5	0.2	0.245	0.1	59531	0.15507349	CS
156	-0.035	-21.875	0.16	0.43	0.06	49619	0.21799999	CS
260	0.06	92.3076923077	0.065	0.43	0.04	37358	0.20188222	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGTEguana Technologies Inc	$ 0.01 (100.00%)	26.74k
ETUE2gold Inc	$ 0.01 (100.00%)	657.28k
CYFCanyon Creek Food Company Ltd	$ 0.02 (100.00%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1.06k
QCXQCX Gold Corp	$ 0.01 (-50.00%)	40k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.03M
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	41.16k
SPZSuperBuzz Inc	$ 0.045 (-43.75%)	56.78k
POC.PPOCML 7 Inc	$ 0.31 (-43.64%)	2k
QNCQuantum Emotion Corp	$ 0.165 (26.92%)	3.44M
BARUBaru Gold Corp	$ 0.07 (40.00%)	2.77M
RRL.HResolute Resources Ltd	$ 0.005 (0.00%)	2.04M
NARNorth Arrow Minerals Inc	$ 0.145 (3.57%)	1.54M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	1.39M