ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,229.20
0.44%
S&P ASX All Technology
3,770.00
0.77%
Brent Oil
72.055
0.26%
US Dollar vs AUD
1.54162
0.09%
Bitcoin
89,946.17
-0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Dynasty Gold Corp (DYG) Share Price

Dynasty Gold Corp

Dynasty Gold Corp (DYG)

FTSE ATHEX Health Care
0.13
-0.005
(-3.70%)
Closed 14 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.13
Bid
0.135
Offer
0.14
Volume
17,001
0.13 Day's Range 0.135
0.00 52 Week Range 0.00
Market Cap
7.946M
Previous Close
0.135
Open
0.135
Last Trade
5000
@
0.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
61,124,000
Dividend Yield
-
PE Ratio
-40.63
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-194k

About Dynasty Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.dynastygoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Dynasty Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker DYG. The last closing price for Dynasty Gold was $0.14. Over the last year, Dynasty Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Dynasty Gold currently has 61,124,000 shares in issue. The market capitalisation of Dynasty Gold is $8.25 million. Dynasty Gold has a price to earnings ratio (PE ratio) of -40.63.

Ask ADVFN Intelligence (AI)

DYG Latest News

More News

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

12 July 2023
IH Market News

Dynasty Gold Corp. - Share Acquisition

Dynasty Gold Corp. - Share Acquisition Canada NewsWire VANCOUVER, BC, Aug. 10, 2021 VANCOUVER, BC, Aug. 10, 2021 /CNW/ - Karim Mohamedani (the "Acquiror") of 5821 Pioneer Avenue...

11 August 2021
PR Newswire (Canada)

Dynasty Gold Signs Earn-in Agreement on Thundercloud Gold Project in Ontario

Dynasty Gold Signs Earn-in Agreement on Thundercloud Gold Project in Ontario Canada NewsWire VANCOUVER, Feb. 1, 2018 VANCOUVER, Feb. 1, 2018 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G...

02 February 2018
PR Newswire (Canada)

Dynasty Gold Renews Golden Repeat Drill Permit and Granting Stock Options

Dynasty Gold Renews Golden Repeat Drill Permit and Granting Stock Options Canada NewsWire VANCOUVER, Nov. 8, 2017 VANCOUVER, Nov. 8, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC:...

09 November 2017
PR Newswire (Canada)

Dynasty Gold Announces Close of $333,500 Private Placement

Dynasty Gold Announces Close of $333,500 Private Placement Canada NewsWire VANCOUVER, Oct. 2, 2017 VANCOUVER, Oct. 2, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC: DGDCF...

03 October 2017
PR Newswire (Canada)

Dynasty Gold Announces a Private Placement to Raise $300,000

Dynasty Gold Announces a Private Placement to Raise $300,000 Canada NewsWire VANCOUVER, Sept 18, 2017 VANCOUVER, Sept 18, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC: DGDCF...

19 September 2017
PR Newswire (Canada)

Dynasty Gold Corp. 2017 Corporate and Project Update

Dynasty Gold Corp. 2017 Corporate and Project Update Canada NewsWire VANCOUVER, Sept. 6, 2017 VANCOUVER, Sept. 6, 2017 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) (OTC: DGDCF...

07 September 2017
PR Newswire (Canada)

Dynasty Gold Commences Work on Golden Repeat Property in Elko County, Nevada

Dynasty Gold Commences Work on Golden Repeat Property in Elko County, Nevada Canada NewsWire VANCOUVER, Oct. 3, 2016 Trading Symbols: TSX-V: DYGFWB: D5GOTC: DGDCF VANCOUVER, Oct. 3, 2016 /CNW/...

04 October 2016
PR Newswire (Canada)

Dynasty Gold Provides an Operational Update

Dynasty Gold Provides an Operational Update Canada NewsWire VANCOUVER, Dec. 1, 2014 VANCOUVER, Dec. 1, 2014 /CNW/ - Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) ("Dynasty" or the...

02 December 2014
PR Newswire (Canada)

Dynasty Gold Announces Purchase of Golden Repeat Property in Nevada

Vancouver, Canada: Dynasty Gold Corp. (TSX-V: DYG) (FWB: D5G) ("Dynasty" or the "Company") is pleased to announce that the Company has acquired a 100% interest in the Golden...

31 July 2013
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JHCJinhua Capital Corporation
$ 0.01
(100.00%)
89k
UIGUrban Infrastructure Group Inc
$ 0.075
(87.50%)
2k
BKMTBlockmint Technologies Inc
$ 0.085
(70.00%)
703.8k
MATEBlockmate Ventures Inc
$ 0.075
(66.67%)
5.65M
BAV.HBravern Ventures Ltd
$ 0.25
(56.25%)
122.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
161.91k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
6.58k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
25.3k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
12k
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(-50.00%)
500
MATEBlockmate Ventures Inc
$ 0.075
(66.67%)
5.65M
DEALPlaygon Games Inc
$ 0.01
(0.00%)
4.7M
CTMCanterra Minerals Corp
$ 0.07
(55.56%)
4.09M
AECAnfield Energy Inc
$ 0.11
(10.00%)
3.74M
GSVRGuanajuato Silver Company Ltd
$ 0.21
(-6.67%)
3.63M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Will have another chance tomorrow....
IGPK
ergo sum ergo sum 4 minutes ago
As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga
Ms Drophi Ms Drophi 4 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
Pickme2 Pickme2 6 minutes ago
Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content
ATMH
MetaMonster MetaMonster 6 minutes ago
Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out
RNAZ
jdcpa1 jdcpa1 6 minutes ago
So your banking on hope lol
IOVA
mrwrn2010 mrwrn2010 7 minutes ago
Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.
ELTP
blackcat blackcat 7 minutes ago
Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.
linkvest linkvest 7 minutes ago
Yes they will....
ASII
EyeInTheSky EyeInTheSky 7 minutes ago
No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased
CGAC
linkvest linkvest 8 minutes ago
Just got home where it is nice and warm lol... Still getting on my routine. Market Makers are a confusing and complicated business. They are buying and selling orders and competing with other MM too...
ASII
Hummingbird2 Hummingbird2 8 minutes ago
https://x.com/TrentoGG/status/1856758165548773396

GTII's new office?
GTII
The ELTP King The ELTP King 9 minutes ago
Jan 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceuticals,
ELTP
Money hunt Money hunt 9 minutes ago
Blue clear skies up ahead dude!!!
ELAB
DMC8 DMC8 10 minutes ago
https://www.ahajournals.org/doi/10.1161/circ.150.suppl_1.4125992#
AMRN
The ELTP King The ELTP King 11 minutes ago
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
ELTP
The ELTP King The ELTP King 11 minutes ago
LMAO.

Why the HELL would Nasrat want to spend his retirement years in the courtroom instead of on the beach?

That being said, if Vyvanse is approved, the deal may be moot since there may be buyers waiting in the wings to take the whole shebang.
ELTP
Ms Labonte Ms Labonte 11 minutes ago
I want to party $weet$$ Let$ pop pills and fly $weet$$
WEET
jtaylor042 jtaylor042 12 minutes ago
Headcount, headcount, headcount. This work is so intense to successfully complete that no, I don't think it's strange at all. I have an inkling of how much work each submission is and with the MAA in and what we just learned, I cannot reasonably complain. My $.02.
NWBO
Moonboy1 Moonboy1 12 minutes ago
Well they must be doing something right because their shareholders are loving it.
NIO
Bnzapilot Bnzapilot 12 minutes ago
Tomorrow is Thursday. How many think the 8k isn’t coming this week?
CLNV
linkvest linkvest 12 minutes ago
Oh that happens all the time. With Schwab, I've seen my sell with a few MM like ETFR to NITE....
ASII

Your Recent History

TSXV
DYG
Dynasty Gold
LSE
15YR
Mitsu Hc Cap 24
CSE
GL
Gold Lion Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved