Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynasty Gold Corp | DYG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.50% | 0.205 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.205 | 0.20 |
DYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.28 | 0.20 | 0.2278135 | 94,789 | 0.005 | 2.50% |
| 1 Month | 0.17 | 0.28 | 0.145 | 0.1925078 | 98,879 | 0.035 | 20.59% |
| 3 Months | 0.12 | 0.28 | 0.105 | 0.1699986 | 62,589 | 0.085 | 70.83% |
| 6 Months | 0.20 | 0.28 | 0.105 | 0.1776955 | 63,220 | 0.005 | 2.50% |
| 1 Year | 0.29 | 0.39 | 0.105 | 0.2349904 | 66,544 | -0.085 | -29.31% |
| 3 Years | 0.20 | 0.43 | 0.06 | 0.2373783 | 57,856 | 0.005 | 2.50% |
| 5 Years | 0.095 | 0.43 | 0.04 | 0.2057662 | 48,081 | 0.11 | 115.79% |
DYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 6,000 |
| 03 May 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.215 | 0.20 | 9,500 |
| 02 May 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 1,152 |
| 01 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| 30 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.24 | 0.225 | 106,505 |
| 27 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.28 | 0.20 | 262,000 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 111,500 |
| 25 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 173,000 |
| 24 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 204,000 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 35,857 |
| 20 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 0.175 | 69,000 |
| 19 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.16 | 97,500 |
| 18 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.17 | 41,000 |
| 17 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.17 | 0.185 | 0.17 | 13,000 |
| 16 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 341,100 |
| 13 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 96,500 |
| 12 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 126,000 |
| 11 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 16,500 |
| 10 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.16 | 78,000 |
| 09 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 53,000 |
| 06 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 43,592 |
