Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aster Acquisition Corp | ATR.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 07:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20,000 | - | 0.08 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:31 | 20,000 | $ 0.08 | CAD |
Aster Acquisition News
Real-Time news about Aster Acquisition Corp (TSX Venture Exchange): 0 recent articles
Historical ATR.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.09 | 20,000 | -0.01 | -11.11% |
| 1 Month | 0.09 | 0.09 | 0.08 | 0.09 | 20,000 | -0.01 | -11.11% |
| 3 Months | 0.08 | 0.09 | 0.08 | 0.0899995 | 10,001 | 0.00 | 0.0% |
| 6 Months | 0.10 | 0.10 | 0.08 | 0.0889998 | 10,000 | -0.02 | -20.0% |
| 1 Year | 0.15 | 0.15 | 0.08 | 0.1015844 | 10,143 | -0.07 | -46.67% |
| 3 Years | 0.13 | 0.15 | 0.08 | 0.1056748 | 7,409 | -0.05 | -38.46% |
| 5 Years | 0.13 | 0.15 | 0.08 | 0.1056748 | 7,409 | -0.05 | -38.46% |
