Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | Gate.io | 2,653,181 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.61% | 0.00000162 | 0.00000161 | 0.00000165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000163 | 0.00000164 | 0.00000162 | 0.00000163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:21:29 | 1,935.29 | 0.00000162 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.179036 | 110,054.19 | VLXPAD | |||
VLXPADETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000166 | 0.00000167 | 0.00000161 | 1,580,964.00 |
| 31 May 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000177 | 0.00000162 | 649,793.00 |
| 30 May 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000170 | 0.00000161 | 655,617.00 |
| 29 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000175 | 0.00000178 | 0.00000169 | 531,305.00 |
| 28 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000176 | 0.00000169 | 953,693.00 |
| 27 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000177 | 0.00000170 | 1,611,385.00 |
| 26 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000175 | 0.00000177 | 0.00000171 | 939,708.00 |
| 25 May 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000170 | 1,330,802.00 |
| 24 May 2024 | 0.00000171 | -0.00000016 | -8.56% | 0.00000187 | 0.00000187 | 0.00000170 | 419,034.00 |
| 23 May 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000182 | 0.00000190 | 0.00000181 | 522,347.00 |
| 22 May 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000177 | 0.00000181 | 0.00000177 | 65,965.00 |
| 21 May 2024 | 0.00000176 | -0.00000026 | -12.87% | 0.00000203 | 0.00000203 | 0.00000176 | 965,092.00 |
| 20 May 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000203 | 0.00000198 | 634,288.00 |
| 19 May 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000197 | 0.00000201 | 0.00000196 | 87,752.00 |
| 18 May 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000208 | 0.00000208 | 0.00000202 | 28,779.00 |
| 17 May 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000216 | 0.00000219 | 0.00000214 | 182,008.00 |
| 16 May 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000214 | 0.00000201 | 1,001,822.00 |
| 15 May 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000211 | 0.00000214 | 0.00000209 | 1,676,434.00 |
| 14 May 2024 | 0.00000211 | -0.00000013 | -5.80% | 0.00000221 | 0.00000224 | 0.00000208 | 1,236,223.00 |
| 13 May 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000221 | 1,415,877.00 |
| 12 May 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000233 | 0.00000233 | 0.00000222 | 1,347,700.00 |
| 11 May 2024 | 0.00000233 | 0.00000013 | 5.91% | 0.00000220 | 0.00000238 | 0.00000215 | 1,050,309.00 |
| 10 May 2024 | 0.00000220 | 0.00000014 | 6.80% | 0.00000206 | 0.00000225 | 0.00000204 | 668,739.00 |
| 09 May 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000208 | 0.00000208 | 0.00000202 | 751,024.00 |
| 08 May 2024 | 0.00000209 | 0.00000013 | 6.63% | 0.00000198 | 0.00000213 | 0.00000194 | 413,453.00 |
| 07 May 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000207 | 0.00000207 | 0.00000196 | 89,988.00 |
| 06 May 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000192 | 0.00000195 | 0.00000192 | 554,344.00 |
| 05 May 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000194 | 0.00000196 | 0.00000192 | 771,475.00 |
| 04 May 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000195 | 0.00000195 | 0.00000194 | 117,279.00 |
| 03 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000198 | 0.00000198 | 0.00000198 | 3,940.00 |
| 02 May 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000198 | 0.00000228 | 0.00000195 | 19,569.00 |
