We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730420201 | VLXPAD/ETH | https://gate.io/trade/VLXPAD_ETH | ETH | 1 | https://gate.io/trade/VLXPAD_ETH | 0 | 15 minutes ago |
| 0.003542 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | VLXPAD/USDT | https://gate.io/trade/VLXPAD_USDT | USDT | 2 | https://gate.io/trade/VLXPAD_USDT | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00344916 | -0.000195 | -5.35 | 0.00364365 | 0.00365403 | 0.00343319 | 0 |
| 1730332200 | 0.0036443 | 3.4E-5 | 0.94 | 0.0036093 | 0.00372323 | 0.00356987 | 0 |
| 1730245800 | 0.00360984 | -0.000264 | -6.82 | 0.00387242 | 0.00390265 | 0.00356642 | 10534 |
| 1730159400 | 0.00387355 | 0.00023977 | 6.60 | 0.00291496 | 0.00390434 | 0.00287529 | 116448 |
| 1730073000 | 0.00363378 | 3.8E-5 | 1.06 | 0.00359101 | 0.003658 | 0.00357117 | 0 |
| 1729986600 | 0.00359533 | 0.00019212 | 5.65 | 0.00343605 | 0.00366609 | 0.00342448 | 70801 |
| 1729900200 | 0.00340321 | -0.000166 | -4.65 | 0.00357543 | 0.00360673 | 0.00337032 | 0 |
| 1729813800 | 0.00356944 | 1.4E-5 | 0.39 | 0.00355232 | 0.00360546 | 0.00351468 | 88163 |
| 1729727400 | 0.0035559 | -0.000116 | -3.16 | 0.00366805 | 0.00367151 | 0.0035266 | 15899 |
| 1729641000 | 0.00367238 | -8.7E-5 | -2.31 | 0.00376464 | 0.00376464 | 0.00364954 | 3484 |
| 1729554600 | 0.00375959 | -0.000324 | -7.93 | 0.0040946 | 0.00411967 | 0.00375908 | 10368 |
| 1729468200 | 0.00408377 | 0.00021685 | 5.61 | 0.00386996 | 0.00410253 | 0.00382495 | 56205 |
| 1729381800 | 0.00386692 | -0.000414 | -9.67 | 0.00427892 | 0.00431269 | 0.00382765 | 42349 |
| 1729295400 | 0.00428081 | 9.0E-5 | 2.15 | 0.00291496 | 0.00433408 | 0.00287529 | 117074 |
| 1729209000 | 0.00419045 | 0.0001185 | 2.91 | 0.00291496 | 0.0042081 | 0.00287529 | 115382 |
| 1729122600 | 0.00407195 | 1.9E-5 | 0.47 | 0.00406568 | 0.00412457 | 0.00404442 | 0 |
| 1729036200 | 0.00405253 | -4.8E-5 | -1.17 | 0.00410144 | 0.00418452 | 0.0039733 | 0 |
| 1728949800 | 0.00410017 | 7.8E-5 | 1.94 | 0.00291496 | 0.00414797 | 0.00287529 | 116679 |
| 1728863400 | 0.00402267 | -0.000237 | -5.56 | 0.00426389 | 0.00426957 | 0.00397222 | 1355 |
| 1728777000 | 0.00425973 | 7.3E-5 | 1.74 | 0.00419499 | 0.00427917 | 0.0041893 | 0 |
| 1728690600 | 0.00418634 | 8.8E-5 | 2.15 | 0.00409774 | 0.0042486 | 0.00409413 | 0 |
| 1728604200 | 0.00409839 | 2.5E-5 | 0.61 | 0.00407855 | 0.00414919 | 0.0040084 | 0 |
| 1728517800 | 0.00407349 | -0.000125 | -2.98 | 0.0041928 | 0.0042442 | 0.00404776 | 0 |
| 1728431400 | 0.00419852 | -7.4E-5 | -1.73 | 0.00427528 | 0.00429198 | 0.00392215 | 9353 |
| 1728345000 | 0.0042722 | 0.00092988 | 27.82 | 0.00291496 | 0.00603435 | 0.00287529 | 357874 |
| 1728258600 | 0.00334232 | -0.00016 | -4.57 | 0.00349513 | 0.00353419 | 0.00331204 | 2440 |
| 1728172200 | 0.00350208 | -0.00012 | -3.31 | 0.00362995 | 0.00364095 | 0.00346628 | 1551 |
| 1728085800 | 0.00362176 | 9.6E-5 | 2.72 | 0.0035278 | 0.00365961 | 0.00351057 | 0 |
| 1727999400 | 0.00352539 | 0.00014892 | 4.41 | 0.00291496 | 0.00353616 | 0.00287529 | 124639 |
| 1727913000 | 0.00337647 | -0.000301 | -8.19 | 0.00367543 | 0.00405944 | 0.00336915 | 16877 |
| 1727826600 | 0.00367722 | -0.000163 | -4.25 | 0.00385232 | 0.00393159 | 0.00339417 | 2575 |
| 1727740200 | 0.00383977 | -8.8E-5 | -2.24 | 0.00393533 | 0.00393714 | 0.00381138 | 0 |
| 1727653800 | 0.00392728 | 0.00010103 | 2.64 | 0.00382676 | 0.00396459 | 0.00381259 | 807 |
| 1727567400 | 0.00382625 | 0.00013052 | 3.53 | 0.00369789 | 0.00405732 | 0.00368736 | 1745 |
| 1727481000 | 0.00369573 | -1.2E-5 | -0.32 | 0.00370696 | 0.00384581 | 0.00368798 | 1200 |
| 1727394600 | 0.00370763 | -0.000155 | -4.01 | 0.0038739 | 0.00395917 | 0.00368473 | 870 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | 9.0E-6 | 0.23 | 0.00397225 | 0.00400626 | 0.00389356 | 0 |
| 1727135400 | 0.0039733 | 0.00064227 | 19.28 | 0.00291496 | 0.00405081 | 0.00287529 | 117176 |
| 1727049000 | 0.00333103 | -0.000152 | -4.36 | 0.00347909 | 0.00348672 | 0.00326158 | 1947 |
| 1726962600 | 0.00348338 | -0.000118 | -3.28 | 0.00360885 | 0.00364659 | 0.0034069 | 878 |
| 1726876200 | 0.00360159 | 0.00024645 | 7.35 | 0.00335283 | 0.00362549 | 0.00331887 | 1014 |
| 1726789800 | 0.00335514 | 0.00010553 | 3.25 | 0.00328733 | 0.00338506 | 0.00327157 | 956 |
| 1726703400 | 0.00324961 | 7.0E-5 | 2.20 | 0.00315897 | 0.0032568 | 0.00312194 | 905 |
| 1726617000 | 0.00317936 | 0.00025676 | 8.79 | 0.00291496 | 0.00325162 | 0.00287529 | 1505 |
| 1726530600 | 0.0029226 | -2.1E-5 | -0.71 | 0.00294779 | 0.00296348 | 0.00286543 | 0 |
| 1726444200 | 0.00294383 | -0.000489 | -14.25 | 0.00343331 | 0.00344943 | 0.00293269 | 2163 |
| 1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
| 1726271400 | 0.0034685 | -3.0E-5 | -0.86 | 0.00349422 | 0.00364482 | 0.0034601 | 2355 |
| 1726185000 | 0.00349817 | 0.00059237 | 20.39 | 0.00290173 | 0.00350791 | 0.00288334 | 2010 |
| 1726098600 | 0.0029058 | -0.000438 | -13.10 | 0.003339 | 0.00333923 | 0.00289571 | 2559 |
| 1726012200 | 0.00334388 | 3.7E-5 | 1.12 | 0.00329919 | 0.00335694 | 0.00325096 | 0 |
| 1725925800 | 0.00330736 | 0.00047662 | 16.84 | 0.00338316 | 0.00364618 | 0.00279801 | 117806 |
| 1725839400 | 0.00283074 | 6.2E-5 | 2.24 | 0.00276836 | 0.00286346 | 0.00275972 | 3423 |
| 1725753000 | 0.00276887 | 3.5E-5 | 1.28 | 0.00274107 | 0.00352935 | 0.00273381 | 5992 |
| 1725666600 | 0.00273365 | -3.8E-5 | -1.37 | 0.00277323 | 0.00327031 | 0.00271636 | 5876 |
| 1725580200 | 0.00277119 | -0.000652 | -19.05 | 0.0034292 | 0.00345212 | 0.00274917 | 2716 |
| 1725493800 | 0.0034228 | -4.0E-6 | -0.12 | 0.00338739 | 0.00348324 | 0.00323878 | 0 |
| 1725407400 | 0.00342711 | -0.000125 | -3.52 | 0.00355111 | 0.00357025 | 0.00341182 | 0 |
| 1725321000 | 0.00355161 | 0.00014872 | 4.37 | 0.00338316 | 0.00358577 | 0.00325395 | 115382 |
| 1725234600 | 0.00340289 | -0.000113 | -3.21 | 0.00351584 | 0.00352126 | 0.00336914 | 0 |
| 1725148200 | 0.00351621 | -2.2E-5 | -0.62 | 0.00353523 | 0.00354452 | 0.00349028 | 0 |
| 1725061800 | 0.00353775 | -0.000354 | -9.10 | 0.0038896 | 0.00390975 | 0.00353617 | 967 |
| 1724975400 | 0.00389216 | -8.0E-6 | -0.21 | 0.00389282 | 0.0039974 | 0.00386241 | 0 |
| 1724889000 | 0.00390048 | 0.00064833 | 19.94 | 0.00324544 | 0.00393365 | 0.00319492 | 2579 |
| 1724802600 | 0.00325215 | -0.000397 | -10.88 | 0.00365315 | 0.0039381 | 0.00324609 | 3799 |
| 1724716200 | 0.00364902 | -8.5E-5 | -2.28 | 0.00373288 | 0.00375773 | 0.00362852 | 0 |
| 1724629800 | 0.0037339 | -0.000242 | -6.09 | 0.00398939 | 0.00402007 | 0.0037339 | 789 |
| 1724543400 | 0.00397589 | -5.0E-6 | -0.13 | 0.00398505 | 0.00405676 | 0.00394057 | 0 |
| 1724457000 | 0.00398115 | -0.000112 | -2.74 | 0.004091 | 0.004275 | 0.00393845 | 875 |
| 1724370600 | 0.0040929 | -8.0E-6 | -0.20 | 0.00338316 | 0.0041499 | 0.00325395 | 115382 |
| 1724284200 | 0.00410122 | 7.7E-5 | 1.91 | 0.00402177 | 0.00412368 | 0.00397129 | 0 |
| 1724197800 | 0.00402403 | 0.00078298 | 24.16 | 0.00324181 | 0.00406718 | 0.00314486 | 3349 |
| 1724111400 | 0.00324105 | 9.0E-6 | 0.28 | 0.00338316 | 0.0040931 | 0.00315866 | 115382 |
| 1724025000 | 0.00323248 | 1.8E-5 | 0.56 | 0.00321352 | 0.00329696 | 0.00319681 | 0 |
| 1723938600 | 0.00321476 | 2.3E-5 | 0.72 | 0.00319038 | 0.00323023 | 0.00318445 | 0 |
| 1723852200 | 0.0031921 | -5.2E-5 | -1.60 | 0.00323917 | 0.00330947 | 0.00317001 | 1275 |
| 1723765800 | 0.00324447 | -3.1E-5 | -0.95 | 0.00327804 | 0.00328836 | 0.00311805 | 2661 |
| 1723679400 | 0.00327593 | -4.1E-5 | -1.24 | 0.00332131 | 0.00340477 | 0.00325031 | 0 |
| 1723593000 | 0.00331662 | -5.3E-5 | -1.57 | 0.00334958 | 0.0033631 | 0.00321476 | 0 |
| 1723506600 | 0.00336926 | 0.00022272 | 7.08 | 0.00338316 | 0.00340629 | 0.00311625 | 115382 |
| 1723420200 | 0.00314654 | -0.000138 | -4.20 | 0.00328819 | 0.00341202 | 0.00312773 | 1708 |
| 1723333800 | 0.00328435 | 1.6E-5 | 0.49 | 0.00326793 | 0.0033281 | 0.00325499 | 0 |
| 1723247400 | 0.00326838 | -0.000111 | -3.28 | 0.00338316 | 0.00340629 | 0.00322466 | 0 |
| 1723161000 | 0.00337953 | 9.4E-5 | 2.86 | 0.0032722 | 0.00383507 | 0.00297022 | 12932 |
| 1723074600 | 0.00328567 | -0.00015 | -4.37 | 0.00344605 | 0.00356717 | 0.00324094 | 0 |
| 1722988200 | 0.00343578 | 0.00041402 | 13.70 | 0.00300394 | 0.00356945 | 0.00300394 | 6097 |
| 1722901800 | 0.00302176 | -0.000303 | -9.11 | 0.00355202 | 0.00376305 | 0.00301116 | 128897 |
| 1722815400 | 0.00332471 | -0.000484 | -12.71 | 0.00380317 | 0.00439314 | 0.00326073 | 27679 |
| 1722729000 | 0.00380843 | 0.00016804 | 4.62 | 0.00364267 | 0.00382383 | 0.00333509 | 23641 |
| 1722642600 | 0.00364039 | 8.5E-5 | 2.39 | 0.00355202 | 0.00377026 | 0.00332443 | 9911 |
| 1722556200 | 0.00355503 | -0.000546 | -13.31 | 0.00411069 | 0.00411295 | 0.0034181 | 5970 |
|
VLXPAD/BTC 0 BTC
-
|
VLXPAD/EUR 0 €
-
|
|
VLXPAD/USD $ 0.003460
+0.42%
|
VLXPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
