VesperToken Historical Data - VSPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
VesperToken (Gate.io:VSPETH)
VesperToken (Gate.io:VSPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPETH	Gate.io	3,527,366	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000136	0.000133	0.000138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000136	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VSP

VSPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000136	-0.00000100	-0.73%	0.000138	0.000138	0.000135	22,079.00
09 May 2024	0.000137	0.00000100	0.74%	0.000135	0.000139	0.000135	5,623.00
08 May 2024	0.000136	0.00	0.00%	0.000136	0.000137	0.000128	7,790.00
07 May 2024	0.000136	0.00000100	0.74%	0.000135	0.000138	0.000131	14,160.00
06 May 2024	0.000135	-0.00000900	-6.25%	0.000144	0.000145	0.000135	5,545.00
05 May 2024	0.000144	0.00	0.00%	0.000143	0.000153	0.000141	3,697.00
04 May 2024	0.000144	-0.00000600	-4.00%	0.000149	0.000152	0.000142	8,593.00
03 May 2024	0.00015	0.000011	7.91%	0.000139	0.00015	0.000139	6,851.00
02 May 2024	0.000139	-0.00000700	-4.79%	0.000148	0.000154	0.000139	7,832.00
01 May 2024	0.000146	0.000015	11.45%	0.000145	0.000152	0.000144	2,578.00
30 Apr 2024	0.000131	-0.00000200	-1.50%	0.000133	0.00014	0.000131	3,588.00
29 Apr 2024	0.000133	-0.00000400	-2.92%	0.000137	0.000137	0.00013	4,245.00
28 Apr 2024	0.000137	-0.00000600	-4.20%	0.000141	0.000151	0.000137	2,937.00
27 Apr 2024	0.000143	-0.00000300	-2.05%	0.000159	0.000161	0.000139	1,862.00
26 Apr 2024	0.000146	-0.000024	-14.12%	0.000144	0.000148	0.000144	250.00
25 Apr 2024	0.00017	0.000021	14.09%	0.000148	0.000248	0.000148	2,401.00
24 Apr 2024	0.000149	0.00000300	2.05%	0.000152	0.000153	0.000148	236.00
23 Apr 2024	0.000146	-0.00000100	-0.68%	0.000148	0.00015	0.000144	1,893.00
22 Apr 2024	0.000147	0.00000200	1.38%	0.000146	0.000148	0.000145	1,024.00
21 Apr 2024	0.000145	-0.000015	-9.38%	0.000148	0.000152	0.000145	3,149.00
20 Apr 2024	0.00016	0.000021	15.11%	0.000139	0.000169	0.000139	4,041.00
19 Apr 2024	0.000139	-0.00000300	-2.11%	0.000142	0.000149	0.000133	12,334.00
18 Apr 2024	0.000142	0.00000400	2.90%	0.000138	0.000156	0.000137	2,497.00
17 Apr 2024	0.000138	0.00000300	2.22%	0.000137	0.000152	0.000137	2,631.00
16 Apr 2024	0.000135	0.00000500	3.85%	0.00013	0.000146	0.000127	5,151.00
15 Apr 2024	0.00013	-0.00000100	-0.76%	0.000135	0.000151	0.00013	3,822.00
14 Apr 2024	0.000131	-0.000018	-12.08%	0.000135	0.000149	0.000131	2,117.00
13 Apr 2024	0.000149	0.00000500	3.47%	0.000142	0.00015	0.000137	1,119.00
12 Apr 2024	0.000144	-0.00000500	-3.36%	0.000144	0.00015	0.000144	1,248.00
11 Apr 2024	0.000149	0.00000600	4.20%	0.000142	0.000155	0.00014	1,825.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions