We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 1 | https://gate.io/trade/VSP_ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| 0.2094 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741489999 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 4 | https://gate.io/trade/VSP_USDT | 0 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 5 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 6 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 3 hours ago |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741478521 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 8 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 3 hours ago |
| 0.212111 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/VSP-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15280671 | -0.00246054 | -1.61023033609 | 0.13883766 | 0.18764895 | 0 | CX |
| 4 | 0.1815735 | -0.03122733 | -17.1981759453 | 0.13883766 | 0.20946156 | 0 | CX |
| 12 | 0.29814477 | -0.1477986 | -49.5727629232 | 0.13883766 | 0.429042 | 47.97320791 | CX |
| 26 | 0.4034814 | -0.25313523 | -62.7377693247 | 0.13883766 | 0.429042 | 297.78397824 | CX |
| 52 | 0.50209122 | -0.35174505 | -70.0560049626 | 0.13883766 | 0.82402737 | 3444.19925521 | CX |
| 156 | 1.9060698 | -1.75572363 | -92.1122421645 | 0.12389096 | 13.04240227 | 12759.1804564 | CX |
| 260 | 0 | 0 | 0 | 0 | 86.71436 | 10349.6030612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
VSP/ETH 0.000069 ETH
+0.00%
|
VSP/USD $ 0.150346
-1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
