ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.10
-0.05%
S&P ASX All Technology
3,074.90
-0.10%
Brent Oil
82.345
-0.12%
US Dollar vs AUD
1.50515
0.35%
Bitcoin
70,067.44
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. ProjectWITH (Gate.io:WIKENBTC)

  6. ProjectWITH (Gate.io:WIKENBTC) Historical

WIKENBTC ProjectWITH

0.00000013
0.00 (0.00%)
00:24:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ProjectWITH WIKENBTC Gate.io 8,774,852 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000013 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000013 0.00000012 0.00000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 00:17:58 110.49 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05910477 488,728.01 WIKEN WIKENEUR WIKENGBP WIKENUSD

WIKENBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WIKENBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 330,343.00
21 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 738,376.00
20 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,043,579.00
19 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 191,107.00
18 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 741,443.00
17 May 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 435,355.00
16 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 680,751.00
15 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000018 0.00000014 794,775.00
14 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 833,670.00
13 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 967,283.00
12 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 846,589.00
11 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 602,866.00
10 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 339,011.00
09 May 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 549,023.00
08 May 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 870,525.00
07 May 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 582,136.00
06 May 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 989,086.00
05 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 482,987.00
04 May 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 119,995.00
03 May 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 204,539.00
02 May 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000022 0.00000013 605,947.00
01 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 774,457.00
30 Apr 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,036,909.00
29 Apr 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 782,331.00
28 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,187,594.00
27 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 962,608.00
26 Apr 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 968,907.00
25 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 809,324.00
24 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 775,886.00
23 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 657,854.00
22 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 885,718.00
21 Apr 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 728,014.00

Your Recent History

GATE
WIKENBTC
ProjectWITH
CSE
SKUR
Sekur Private Data
EU
ISICL
LS SICL INAV
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved