Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Gate.io | 141,215,116 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000116 | -1.20% | 0.000095 | 0.000095 | 0.000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000096 | 0.000096 | 0.000095 | 0.000096 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:32:33 | 42.86 | 0.000095 | ETH |
WOOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000098 | 0.000096 | 35,391.00 |
| 07 May 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000097 | 33,739.00 |
| 06 May 2024 | 0.000099 | 0.00000400 | 4.18% | 0.000096 | 0.000099 | 0.000095 | 37,128.00 |
| 05 May 2024 | 0.000096 | -0.00000012 | -0.13% | 0.000096 | 0.000097 | 0.000094 | 33,384.00 |
| 04 May 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 34,305.00 |
| 03 May 2024 | 0.000095 | 0.00000074 | 0.79% | 0.000094 | 0.000095 | 0.000093 | 93,834.00 |
| 02 May 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000099 | 0.000093 | 38,286.00 |
| 01 May 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000096 | 0.000091 | 37,275.00 |
| 30 Apr 2024 | 0.000094 | 0.00000004 | 0.04% | 0.000094 | 0.000095 | 0.000093 | 34,119.00 |
| 29 Apr 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000097 | 0.000098 | 0.000094 | 31,806.00 |
| 28 Apr 2024 | 0.000097 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 33,749.00 |
| 27 Apr 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000099 | 32,441.00 |
| 26 Apr 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000102 | 0.000105 | 0.0001 | 31,965.00 |
| 25 Apr 2024 | 0.000101 | 0.00000037 | 0.37% | 0.0001 | 0.000111 | 0.0001 | 29,813.00 |
| 24 Apr 2024 | 0.000101 | -0.00000069 | -0.68% | 0.000101 | 0.000103 | 0.0001 | 31,779.00 |
| 23 Apr 2024 | 0.000101 | 0.00000300 | 3.05% | 0.000098 | 0.000102 | 0.000098 | 32,345.00 |
| 22 Apr 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000097 | 25,331.00 |
| 21 Apr 2024 | 0.0001 | 0.00000300 | 3.11% | 0.000096 | 0.000101 | 0.000096 | 33,282.00 |
| 20 Apr 2024 | 0.000097 | 0.00000300 | 3.20% | 0.000094 | 0.000097 | 0.000092 | 36,270.00 |
| 19 Apr 2024 | 0.000094 | 0.00000063 | 0.68% | 0.000093 | 0.000095 | 0.000092 | 36,192.00 |
| 18 Apr 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000092 | 0.000094 | 0.000089 | 37,130.00 |
| 17 Apr 2024 | 0.000091 | -0.00000028 | -0.31% | 0.000091 | 0.000094 | 0.000086 | 36,866.00 |
| 16 Apr 2024 | 0.000092 | -0.00000400 | -4.19% | 0.000094 | 0.000097 | 0.000089 | 32,596.00 |
| 15 Apr 2024 | 0.000095 | 0.00000400 | 4.38% | 0.000091 | 0.000096 | 0.000088 | 36,220.00 |
| 14 Apr 2024 | 0.000091 | -0.00001 | -9.91% | 0.0001 | 0.000102 | 0.000083 | 33,947.00 |
| 13 Apr 2024 | 0.000101 | -0.000012 | -10.61% | 0.000113 | 0.000116 | 0.00009 | 31,044.00 |
| 12 Apr 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000112 | 24,889.00 |
| 11 Apr 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000118 | 0.000119 | 0.000115 | 25,129.00 |
| 10 Apr 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000122 | 0.000118 | 24,409.00 |
| 09 Apr 2024 | 0.000122 | -0.00000500 | -3.95% | 0.000126 | 0.000127 | 0.000121 | 25,716.00 |
| 08 Apr 2024 | 0.000127 | 0.00000300 | 2.43% | 0.000124 | 0.000129 | 0.000123 | 24,916.00 |
| 07 Apr 2024 | 0.000124 | 0.00000100 | 0.82% | 0.000122 | 0.000125 | 0.000122 | 26,036.00 |
