Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeSendit | WSIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000056 | 0.57% | 0.009941 | 0.00994 | 0.009945 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009902 | 0.010041 | 0.009754 | 0.009885 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:53:11 | 3,480.93 | 0.009941 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,326.05 | 2,152,110.97 | WSI |
WSIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.009885 | -0.000266 | -2.62% | 0.010154 | 0.010285 | 0.009813 | 5,598,142.00 |
22 May 2024 | 0.010151 | 0.000761 | 8.10% | 0.009367 | 0.011365 | 0.009144 | 5,769,796.00 |
21 May 2024 | 0.00939 | 0.00049 | 5.51% | 0.008904 | 0.00939 | 0.008344 | 6,430,083.00 |
20 May 2024 | 0.0089 | -0.00055 | -5.82% | 0.009439 | 0.00954 | 0.008891 | 5,689,346.00 |
19 May 2024 | 0.00945 | -0.000951 | -9.14% | 0.0104 | 0.01045 | 0.00933 | 5,802,618.00 |
18 May 2024 | 0.010401 | 0.000371 | 3.70% | 0.01001 | 0.011694 | 0.00985 | 4,730,007.00 |
17 May 2024 | 0.01003 | 0.00012 | 1.21% | 0.00986 | 0.01094 | 0.00966 | 4,029,236.00 |
16 May 2024 | 0.00991 | 0.00048 | 5.09% | 0.00943 | 0.01067 | 0.00926 | 5,634,699.00 |
15 May 2024 | 0.00943 | -0.00054 | -5.42% | 0.00997 | 0.00997 | 0.00932 | 6,099,105.00 |
14 May 2024 | 0.00997 | -0.00028 | -2.73% | 0.01026 | 0.01027 | 0.00985 | 3,415,164.00 |
13 May 2024 | 0.01025 | -0.00045 | -4.21% | 0.01071 | 0.01075 | 0.01015 | 3,402,123.00 |
12 May 2024 | 0.0107 | 0.00017 | 1.61% | 0.01051 | 0.01093 | 0.01045 | 5,697,141.00 |
11 May 2024 | 0.01053 | -0.00017 | -1.59% | 0.0107 | 0.01086 | 0.0105 | 5,642,222.00 |
10 May 2024 | 0.0107 | -0.00002 | -0.19% | 0.0107 | 0.01129 | 0.01062 | 4,857,169.00 |
09 May 2024 | 0.01072 | -0.0002 | -1.83% | 0.01089 | 0.01098 | 0.01047 | 4,758,876.00 |
08 May 2024 | 0.01092 | 0.00012 | 1.11% | 0.01081 | 0.011 | 0.01073 | 5,643,871.00 |
07 May 2024 | 0.0108 | 0.00016 | 1.50% | 0.01066 | 0.01123 | 0.01056 | 5,077,078.00 |
06 May 2024 | 0.01064 | -0.00068 | -6.01% | 0.0114 | 0.01145 | 0.01045 | 5,038,254.00 |
05 May 2024 | 0.01132 | -0.00042 | -3.58% | 0.01176 | 0.01181 | 0.01127 | 5,411,330.00 |
04 May 2024 | 0.01174 | 0.00056 | 5.01% | 0.01117 | 0.01184 | 0.01106 | 4,889,623.00 |
03 May 2024 | 0.01118 | -0.00014 | -1.24% | 0.01135 | 0.01138 | 0.011 | 5,147,769.00 |
02 May 2024 | 0.01132 | -0.00119 | -9.51% | 0.01246 | 0.01257 | 0.01125 | 4,423,678.00 |
01 May 2024 | 0.01251 | 0.00175 | 16.26% | 0.01077 | 0.01317 | 0.01062 | 3,535,494.00 |
30 Apr 2024 | 0.01076 | 0.00038 | 3.66% | 0.01038 | 0.01135 | 0.01019 | 4,934,623.00 |
29 Apr 2024 | 0.01038 | -0.00026 | -2.44% | 0.01065 | 0.01081 | 0.01029 | 5,737,997.00 |
28 Apr 2024 | 0.01064 | -0.00013 | -1.21% | 0.01077 | 0.01108 | 0.01015 | 4,240,155.00 |
27 Apr 2024 | 0.01077 | -0.00093 | -7.95% | 0.0117 | 0.01175 | 0.01058 | 3,511,384.00 |
26 Apr 2024 | 0.0117 | -0.00043 | -3.54% | 0.01212 | 0.01217 | 0.01161 | 3,693,913.00 |
25 Apr 2024 | 0.01213 | -0.00086 | -6.62% | 0.01299 | 0.01379 | 0.01206 | 2,448,350.00 |
24 Apr 2024 | 0.01299 | -0.001 | -7.15% | 0.01398 | 0.01398 | 0.0112 | 4,256,336.00 |