Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 0.71% | 0.03702 | 0.03697 | 0.03702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03669 | 0.03748 | 0.03669 | 0.03676 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:14:13 | 371.22 | 0.03702 | UST |
XEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.03676 | 0.00072 | 2.00% | 0.03597 | 0.03715 | 0.03475 | 374,054.00 |
| 02 May 2024 | 0.03604 | 0.00033 | 0.92% | 0.0356 | 0.03618 | 0.03333 | 629,469.00 |
| 01 May 2024 | 0.03571 | -0.0016 | -4.29% | 0.03723 | 0.03758 | 0.03448 | 1,137,364.00 |
| 30 Apr 2024 | 0.03731 | -0.00063 | -1.66% | 0.03814 | 0.03826 | 0.03636 | 755,816.00 |
| 29 Apr 2024 | 0.03794 | -0.00005 | -0.13% | 0.03789 | 0.04045 | 0.03789 | 866,445.00 |
| 28 Apr 2024 | 0.03799 | 0.00059 | 1.58% | 0.03749 | 0.03843 | 0.03591 | 630,916.00 |
| 27 Apr 2024 | 0.0374 | -0.00136 | -3.51% | 0.03875 | 0.0388 | 0.03696 | 822,741.00 |
| 26 Apr 2024 | 0.03876 | -0.00062 | -1.57% | 0.03965 | 0.03991 | 0.03783 | 1,104,163.00 |
| 25 Apr 2024 | 0.03938 | -0.00234 | -5.61% | 0.04187 | 0.04348 | 0.03927 | 953,686.00 |
| 24 Apr 2024 | 0.04172 | 0.00086 | 2.10% | 0.04086 | 0.04184 | 0.0397 | 839,865.00 |
| 23 Apr 2024 | 0.04086 | 0.00101 | 2.53% | 0.03982 | 0.04118 | 0.0396 | 600,774.00 |
| 22 Apr 2024 | 0.03985 | -0.00042 | -1.04% | 0.04018 | 0.04069 | 0.03904 | 630,516.00 |
| 21 Apr 2024 | 0.04027 | 0.00343 | 9.31% | 0.03708 | 0.04057 | 0.03673 | 665,917.00 |
| 20 Apr 2024 | 0.03684 | 0.00071 | 1.97% | 0.03605 | 0.03779 | 0.0331 | 603,274.00 |
| 19 Apr 2024 | 0.03613 | 0.00131 | 3.76% | 0.03486 | 0.03645 | 0.0339 | 1,210,814.00 |
| 18 Apr 2024 | 0.03482 | -0.00111 | -3.09% | 0.03589 | 0.03629 | 0.03364 | 797,466.00 |
| 17 Apr 2024 | 0.03593 | -0.00009 | -0.25% | 0.03608 | 0.03668 | 0.03418 | 927,980.00 |
| 16 Apr 2024 | 0.03602 | -0.00288 | -7.40% | 0.03858 | 0.04027 | 0.03486 | 1,146,434.00 |
| 15 Apr 2024 | 0.0389 | 0.00275 | 7.61% | 0.03598 | 0.03918 | 0.03417 | 1,698,088.00 |
| 14 Apr 2024 | 0.03615 | -0.00615 | -14.54% | 0.04222 | 0.04222 | 0.03047 | 1,611,369.00 |
| 13 Apr 2024 | 0.0423 | -0.006 | -12.42% | 0.04868 | 0.05255 | 0.03902 | 2,636,991.00 |
| 12 Apr 2024 | 0.0483 | -0.0003 | -0.62% | 0.04868 | 0.04936 | 0.04733 | 1,105,859.00 |
| 11 Apr 2024 | 0.0486 | 0.00039 | 0.81% | 0.0483 | 0.04894 | 0.04547 | 747,405.00 |
| 10 Apr 2024 | 0.04821 | -0.00315 | -6.13% | 0.05146 | 0.05146 | 0.04821 | 646,677.00 |
| 09 Apr 2024 | 0.05136 | 0.00267 | 5.48% | 0.0486 | 0.05243 | 0.04745 | 529,241.00 |
| 08 Apr 2024 | 0.04869 | 0.00128 | 2.70% | 0.04721 | 0.04885 | 0.04714 | 555,138.00 |
| 07 Apr 2024 | 0.04741 | 0.00073 | 1.56% | 0.04656 | 0.04757 | 0.04616 | 250,309.00 |
| 06 Apr 2024 | 0.04668 | 0.00012 | 0.26% | 0.04666 | 0.04717 | 0.04395 | 332,430.00 |
| 05 Apr 2024 | 0.04656 | 0.00195 | 4.37% | 0.04445 | 0.04755 | 0.04338 | 308,908.00 |
| 04 Apr 2024 | 0.04461 | 0.00016 | 0.36% | 0.04453 | 0.04602 | 0.04289 | 566,686.00 |
