Venus Historical Data - XVSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Venus (Gate.io:XVSETH)
Venus (Gate.io:XVSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSETH	Gate.io	178,885,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00319	0.00319	0.0032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00319	0.00319	0.00319	0.00319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:34:22	0.321263	0.00319	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.047790	14.98	XVS	XVSEUR	XVSGBP	XVSBTC

XVSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00319	-0.00003	-0.93%	0.00323	0.00331	0.00319	904.00
11 May 2024	0.00322	0.00003	0.94%	0.00319	0.00333	0.00317	931.00
10 May 2024	0.00319	-0.00003	-0.93%	0.00322	0.00328	0.00317	934.00
09 May 2024	0.00322	0.00004	1.26%	0.00319	0.00324	0.00312	948.00
08 May 2024	0.00318	0.00002	0.63%	0.00316	0.00322	0.00311	919.00
07 May 2024	0.00316	0.00004	1.28%	0.00312	0.0032	0.00306	885.00
06 May 2024	0.00312	-0.00001	-0.32%	0.00313	0.00317	0.00309	879.00
05 May 2024	0.00313	0.00001	0.32%	0.00314	0.00322	0.00311	844.00
04 May 2024	0.00312	0.0001	3.31%	0.00302	0.0032	0.00302	928.00
03 May 2024	0.00302	0.00002	0.67%	0.003	0.00304	0.00286	959.00
02 May 2024	0.003	-0.00016	-5.06%	0.00317	0.0032	0.00286	944.00
01 May 2024	0.00316	-0.00004	-1.25%	0.0032	0.00326	0.0031	909.00
30 Apr 2024	0.0032	0.00009	2.89%	0.00312	0.00321	0.00311	795.00
29 Apr 2024	0.00311	-0.00004	-1.27%	0.00315	0.00318	0.00309	829.00
28 Apr 2024	0.00315	-0.00012	-3.67%	0.00326	0.00329	0.00313	898.00
27 Apr 2024	0.00327	-0.0001	-2.97%	0.00338	0.00339	0.00325	839.00
26 Apr 2024	0.00337	-0.00002	-0.59%	0.00338	0.00342	0.00328	835.00
25 Apr 2024	0.00339	-0.00003	-0.88%	0.00343	0.00354	0.00338	778.00
24 Apr 2024	0.00342	0.00001	0.29%	0.00342	0.00347	0.0034	846.00
23 Apr 2024	0.00341	0.00004	1.19%	0.00338	0.00349	0.00334	802.00
22 Apr 2024	0.00337	-0.00005	-1.46%	0.00342	0.00344	0.00334	806.00
21 Apr 2024	0.00342	0.00007	2.09%	0.00335	0.00347	0.00333	872.00
20 Apr 2024	0.00335	0.00008	2.45%	0.00328	0.00345	0.00325	884.00
19 Apr 2024	0.00327	0.00008	2.51%	0.0032	0.0034	0.00316	957.00
18 Apr 2024	0.00319	0.00007	2.24%	0.00311	0.00325	0.00307	877.00
17 Apr 2024	0.00312	0.00008	2.63%	0.00302	0.00314	0.00297	920.00
16 Apr 2024	0.00304	-0.00001	-0.33%	0.00302	0.00316	0.00293	924.00
15 Apr 2024	0.00305	-0.00012	-3.79%	0.00316	0.0032	0.00296	925.00
14 Apr 2024	0.00317	-0.00097	-23.43%	0.00412	0.00412	0.00294	1,091.00
13 Apr 2024	0.00414	-0.00023	-5.26%	0.00437	0.00458	0.00412	678.00

ETRACS Qutly Pay 1.5x Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions