YIN Finance Historical Data - YINUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
YIN Finance (Gate.io:YINUSDT)
YIN Finance (Gate.io:YINUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YIN Finance	YINUSDT	Gate.io	116,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000068	0.56%	0.012161	0.012	0.012286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012165	0.012217	0.012074	0.012093	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:06:04	697.56	0.012161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
901.49	74,284.88	YIN

YINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.012093	-0.000315	-2.54%	0.012427	0.012479	0.01191	256,680.00
17 May 2024	0.012408	-0.000816	-6.17%	0.013249	0.01344	0.012048	471,207.00
16 May 2024	0.013224	0.000122	0.93%	0.013632	0.013632	0.013083	234,418.00
15 May 2024	0.013102	-0.000036	-0.27%	0.012483	0.013633	0.011771	167,577.00
14 May 2024	0.013138	0.000191	1.48%	0.012301	0.013138	0.012266	14,801.00
13 May 2024	0.012947	0.000866	7.17%	0.012075	0.012947	0.012045	228,561.00
12 May 2024	0.012081	-0.000864	-6.67%	0.012911	0.017374	0.009728	670,697.00
11 May 2024	0.012945	0.001158	9.82%	0.012878	0.012966	0.011946	13,050.00
10 May 2024	0.011787	-0.001818	-13.36%	0.013577	0.013665	0.01132	441,831.00
09 May 2024	0.013605	0.00092	7.25%	0.012622	0.014964	0.012619	343,148.00
08 May 2024	0.012685	-0.000522	-3.95%	0.013207	0.013599	0.012607	124,970.00
07 May 2024	0.013207	-0.000119	-0.89%	0.013343	0.014083	0.012786	446,901.00
06 May 2024	0.013326	-0.000674	-4.81%	0.014017	0.01414	0.013042	466,948.00
05 May 2024	0.014	0.001002	7.71%	0.012962	0.014243	0.012908	569,347.00
04 May 2024	0.012998	-0.000629	-4.62%	0.013679	0.01388	0.01223	267,922.00
03 May 2024	0.013627	0.000272	2.04%	0.01316	0.01388	0.011772	311,126.00
02 May 2024	0.013355	0.001737	14.95%	0.011618	0.013355	0.010541	465,759.00
01 May 2024	0.011618	-0.000152	-1.29%	0.012045	0.012479	0.011618	453,825.00
30 Apr 2024	0.01177	-0.000288	-2.39%	0.012052	0.0123	0.011618	391,286.00
29 Apr 2024	0.012058	-0.000198	-1.62%	0.012252	0.012557	0.011401	914,550.00
28 Apr 2024	0.012256	-0.000247	-1.98%	0.012499	0.013208	0.012001	584,715.00
27 Apr 2024	0.012503	-0.000764	-5.76%	0.013264	0.013375	0.012479	1,008,188.00
26 Apr 2024	0.013267	-0.000309	-2.28%	0.014305	0.014918	0.013209	504,508.00
25 Apr 2024	0.013576	-0.000324	-2.33%	0.01347	0.015402	0.012844	325,424.00
24 Apr 2024	0.0139	0.000935	7.21%	0.012481	0.0139	0.012192	124,210.00
23 Apr 2024	0.012965	0.000337	2.67%	0.012532	0.0133	0.011801	852,604.00
22 Apr 2024	0.012628	-0.000297	-2.30%	0.01292	0.013398	0.0118	205,135.00
21 Apr 2024	0.012925	0.000848	7.02%	0.01209	0.013049	0.011481	370,893.00
20 Apr 2024	0.012077	-0.000037	-0.31%	0.012274	0.013033	0.01162	457,437.00
19 Apr 2024	0.012114	0.000826	7.32%	0.01159	0.013361	0.011325	394,743.00

Betterment digital

Societe Generale Effekten

Mantra Resources

DJ US Specialty Chemical...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions