Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoZoon | ZOONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.02% | 0.000937 | 0.000934 | 0.00094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000937 | 0.000939 | 0.000935 | 0.000937 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:31:08 | 3,202.00 | 0.000937 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,563.73 | 8,072,709.80 | ZOON | |||
ZOONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZOONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000937 | 0.00000500 | 0.54% | 0.000934 | 0.000951 | 0.000931 | 14,560,021.00 |
| 26 Jun 2024 | 0.000932 | -0.00000900 | -0.96% | 0.000942 | 0.000943 | 0.000924 | 14,792,583.00 |
| 25 Jun 2024 | 0.00094 | -0.000017 | -1.78% | 0.000959 | 0.00096 | 0.000928 | 14,283,626.00 |
| 24 Jun 2024 | 0.000957 | -0.00000800 | -0.83% | 0.000966 | 0.000967 | 0.000949 | 9,530,328.00 |
| 23 Jun 2024 | 0.000965 | -0.00001 | -1.03% | 0.000976 | 0.000977 | 0.000954 | 13,887,644.00 |
| 22 Jun 2024 | 0.000975 | -0.00000300 | -0.31% | 0.000978 | 0.00098 | 0.00096 | 13,605,380.00 |
| 21 Jun 2024 | 0.000978 | 0.00000200 | 0.20% | 0.000974 | 0.000986 | 0.000973 | 14,456,724.00 |
| 20 Jun 2024 | 0.000976 | 0.00000200 | 0.21% | 0.000974 | 0.000981 | 0.000972 | 14,314,004.00 |
| 19 Jun 2024 | 0.000974 | -0.000017 | -1.72% | 0.000992 | 0.000993 | 0.00095 | 14,075,732.00 |
| 18 Jun 2024 | 0.000991 | -0.00000080 | -0.08% | 0.000992 | 0.000994 | 0.00099 | 13,814,169.00 |
| 17 Jun 2024 | 0.000992 | -0.00000200 | -0.20% | 0.00099 | 0.000994 | 0.00099 | 13,837,621.00 |
| 16 Jun 2024 | 0.000993 | 0.00000100 | 0.10% | 0.000993 | 0.000995 | 0.000984 | 12,641,097.00 |
| 15 Jun 2024 | 0.000992 | -0.000016 | -1.59% | 0.001007 | 0.001009 | 0.000961 | 11,937,041.00 |
| 14 Jun 2024 | 0.001008 | -0.000016 | -1.56% | 0.001025 | 0.001025 | 0.000984 | 13,633,184.00 |
| 13 Jun 2024 | 0.001024 | -0.00000400 | -0.39% | 0.001028 | 0.00106 | 0.001 | 15,153,953.00 |
| 12 Jun 2024 | 0.001028 | -0.000048 | -4.46% | 0.001078 | 0.001079 | 0.001019 | 12,965,924.00 |
| 11 Jun 2024 | 0.001076 | -0.000044 | -3.93% | 0.001119 | 0.001121 | 0.001075 | 12,031,924.00 |
| 10 Jun 2024 | 0.00112 | -0.000053 | -4.52% | 0.001171 | 0.001174 | 0.001067 | 13,475,271.00 |
| 09 Jun 2024 | 0.001173 | -0.00000800 | -0.68% | 0.001184 | 0.001184 | 0.001163 | 7,841,558.00 |
| 08 Jun 2024 | 0.001181 | -0.000015 | -1.25% | 0.001196 | 0.001217 | 0.001175 | 11,833,076.00 |
| 07 Jun 2024 | 0.001195 | 0.000022 | 1.88% | 0.001177 | 0.001199 | 0.001173 | 7,511,594.00 |
| 06 Jun 2024 | 0.001173 | 0.000031 | 2.71% | 0.001145 | 0.001183 | 0.001141 | 10,312,320.00 |
| 05 Jun 2024 | 0.001142 | 0.000079 | 7.43% | 0.001063 | 0.001145 | 0.001057 | 7,569,928.00 |
| 04 Jun 2024 | 0.001063 | 0.000051 | 5.04% | 0.001012 | 0.001063 | 0.001011 | 14,436,218.00 |
| 03 Jun 2024 | 0.001012 | -0.000017 | -1.65% | 0.001029 | 0.001029 | 0.000998 | 8,962,886.00 |
| 02 Jun 2024 | 0.001029 | -0.00000400 | -0.39% | 0.001034 | 0.001035 | 0.001013 | 13,099,632.00 |
| 01 Jun 2024 | 0.001033 | 0.00000400 | 0.39% | 0.001028 | 0.001038 | 0.001027 | 5,425,410.00 |
| 31 May 2024 | 0.001029 | -0.00000400 | -0.39% | 0.001032 | 0.001032 | 0.001028 | 12,842,130.00 |
| 30 May 2024 | 0.001033 | 0.00000100 | 0.10% | 0.001037 | 0.001037 | 0.001032 | 12,409,895.00 |
| 29 May 2024 | 0.001032 | -0.00000200 | -0.19% | 0.001035 | 0.00104 | 0.001032 | 243,701.00 |
| 28 May 2024 | 0.001035 | -0.00000500 | -0.48% | 0.001039 | 0.001043 | 0.001034 | 5,239,773.00 |
| 27 May 2024 | 0.00104 | -0.00000100 | -0.10% | 0.00104 | 0.001061 | 0.001005 | 13,623,788.00 |
| 26 May 2024 | 0.001041 | 0.00001 | 0.97% | 0.00103 | 0.001063 | 0.000999 | 7,929,632.00 |
