S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
0x protocol (Gate.io:ZRXBTC)
0x protocol (Gate.io:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000779

-0.00000002 (-0.26%)

01:10:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	Gate.io	420,545,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.26%	0.00000779	0.00000778	0.00000781

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000779	0.00000785	0.00000769	0.00000781	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:09:08	5.43	0.00000779	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09225065	11,891.59	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000781	-0.00000021	-2.62%	0.00000802	0.00000809	0.00000780	18,594.00
03 May 2024	0.00000802	0.00000006	0.75%	0.00000796	0.00000803	0.00000787	21,265.00
02 May 2024	0.00000796	0.00000034	4.46%	0.00000762	0.00000800	0.00000746	22,139.00
01 May 2024	0.00000762	-0.00000017	-2.18%	0.00000778	0.00000784	0.00000745	19,301.00
30 Apr 2024	0.00000779	-0.00000011	-1.39%	0.00000791	0.00000801	0.00000770	17,577.00
29 Apr 2024	0.00000790	-0.00000008	-1.00%	0.00000798	0.00000814	0.00000790	15,678.00
28 Apr 2024	0.00000798	0.00000005	0.63%	0.00000795	0.00000812	0.00000767	17,206.00
27 Apr 2024	0.00000793	-0.00000012	-1.49%	0.00000805	0.00000807	0.00000785	21,228.00
26 Apr 2024	0.00000805	0.00000002	0.25%	0.00000804	0.00000819	0.00000784	16,689.00
25 Apr 2024	0.00000803	-0.00000035	-4.18%	0.00000840	0.00000851	0.00000801	16,834.00
24 Apr 2024	0.00000838	-0.00000015	-1.76%	0.00000852	0.00000856	0.00000836	14,535.00
23 Apr 2024	0.00000853	0.00000010	1.19%	0.00000847	0.00000857	0.00000837	21,531.00
22 Apr 2024	0.00000843	-0.00000009	-1.06%	0.00000849	0.00000868	0.00000831	17,373.00
21 Apr 2024	0.00000852	0.00000037	4.54%	0.00000815	0.00000858	0.00000808	16,687.00
20 Apr 2024	0.00000815	0.00000019	2.39%	0.00000796	0.00000835	0.00000777	21,944.00
19 Apr 2024	0.00000796	0.00000000	0.00%	0.00000795	0.00000801	0.00000771	19,762.00
18 Apr 2024	0.00000796	0.00000019	2.45%	0.00000773	0.00000820	0.00000761	18,572.00
17 Apr 2024	0.00000777	0.00000016	2.10%	0.00000760	0.00000779	0.00000741	19,986.00
16 Apr 2024	0.00000761	-0.00000008	-1.04%	0.00000763	0.00000794	0.00000742	30,953.00
15 Apr 2024	0.00000769	0.00000039	5.34%	0.00000728	0.00000775	0.00000705	37,935.00
14 Apr 2024	0.00000730	-0.00000086	-10.54%	0.00000811	0.00000813	0.00000663	44,126.00
13 Apr 2024	0.00000816	-0.00000094	-10.33%	0.00000913	0.00000913	0.00000700	35,731.00
12 Apr 2024	0.00000910	-0.00000029	-3.09%	0.00000937	0.00000937	0.00000907	15,093.00
11 Apr 2024	0.00000939	-0.00000047	-4.77%	0.00000984	0.00000988	0.00000934	15,076.00
10 Apr 2024	0.00000986	-0.00000038	-3.71%	0.00001025	0.00001066	0.00000978	13,658.00
09 Apr 2024	0.00001024	0.00000028	2.81%	0.00000999	0.00001050	0.00000977	10,943.00
08 Apr 2024	0.00000996	0.00000030	3.11%	0.00000966	0.00001018	0.00000958	11,473.00
07 Apr 2024	0.00000966	0.00000003	0.31%	0.00000962	0.00000975	0.00000956	11,512.00
06 Apr 2024	0.00000963	-0.00000023	-2.33%	0.00000981	0.00000992	0.00000955	12,196.00
05 Apr 2024	0.00000986	0.00000011	1.13%	0.00000975	0.00001000	0.00000964	12,309.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions