Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Gemini | 1,311,269,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.526 | 0.59% | 89.03 | 88.53 | 88.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.96 | 89.81 | 87.09 | 88.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 00:02:39 | 0.008023 | 89.03 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 88.51 | 5.50 | 6.62% | 84.51 | 88.96 | 83.77 | 58.00 |
| 03 May 2024 | 83.01 | -0.620 | -0.75% | 83.55 | 83.55 | 81.75 | 44.00 |
| 02 May 2024 | 83.64 | 1.13 | 1.37% | 82.69 | 85.99 | 78.00 | 226.00 |
| 01 May 2024 | 82.50 | -5.46 | -6.20% | 89.89 | 90.39 | 80.88 | 140.00 |
| 30 Apr 2024 | 87.96 | -4.11 | -4.47% | 90.88 | 91.47 | 86.82 | 120.00 |
| 29 Apr 2024 | 92.07 | 3.50 | 3.95% | 92.60 | 93.05 | 90.82 | 67.00 |
| 28 Apr 2024 | 88.57 | -3.26 | -3.55% | 90.11 | 91.38 | 87.03 | 20.00 |
| 27 Apr 2024 | 91.83 | -0.370 | -0.40% | 90.59 | 91.83 | 89.71 | 28.00 |
| 26 Apr 2024 | 92.20 | -0.330 | -0.36% | 90.81 | 92.20 | 88.45 | 43.00 |
| 25 Apr 2024 | 92.54 | -2.46 | -2.59% | 95.79 | 96.72 | 90.31 | 65.00 |
| 24 Apr 2024 | 94.99 | -1.37 | -1.42% | 95.73 | 96.85 | 94.99 | 19.00 |
| 23 Apr 2024 | 96.36 | 4.63 | 5.04% | 91.14 | 97.33 | 91.14 | 20.00 |
| 22 Apr 2024 | 91.74 | 6.22 | 7.27% | 91.68 | 95.90 | 90.03 | 78.00 |
| 21 Apr 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0.00 |
| 20 Apr 2024 | 85.52 | 0.370 | 0.43% | 87.11 | 90.39 | 80.51 | 226.00 |
| 19 Apr 2024 | 85.15 | 0.830 | 0.98% | 83.61 | 113.64 | 82.36 | 534.00 |
| 18 Apr 2024 | 84.32 | -2.50 | -2.88% | 86.08 | 87.15 | 81.48 | 131.00 |
| 17 Apr 2024 | 86.82 | -0.330 | -0.38% | 84.84 | 89.00 | 82.57 | 147.00 |
| 16 Apr 2024 | 87.15 | -2.74 | -3.05% | 87.34 | 91.37 | 82.09 | 128.00 |
| 15 Apr 2024 | 89.89 | -10.63 | -10.57% | 83.48 | 89.89 | 79.76 | 249.00 |
| 14 Apr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0.00 |
| 13 Apr 2024 | 100.52 | -17.20 | -14.61% | 117.72 | 119.26 | 92.00 | 1,309.00 |
| 12 Apr 2024 | 117.72 | -10.14 | -7.93% | 128.50 | 132.08 | 115.21 | 329.00 |
| 11 Apr 2024 | 127.86 | 2.40 | 1.92% | 126.58 | 128.88 | 122.31 | 222.00 |
| 10 Apr 2024 | 125.45 | -2.03 | -1.59% | 127.48 | 133.63 | 124.94 | 1,298.00 |
| 09 Apr 2024 | 127.48 | 5.22 | 4.27% | 122.66 | 129.26 | 120.99 | 373.00 |
| 08 Apr 2024 | 122.26 | 3.18 | 2.67% | 118.95 | 122.26 | 118.95 | 36.00 |
| 07 Apr 2024 | 119.08 | 5.27 | 4.63% | 114.10 | 121.00 | 113.91 | 84.00 |
| 06 Apr 2024 | 113.81 | -1.27 | -1.10% | 115.96 | 115.96 | 110.14 | 89.00 |
| 05 Apr 2024 | 115.08 | -2.18 | -1.86% | 114.83 | 115.24 | 112.92 | 22.00 |
