Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Gemini | 12,842,046,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.235 | -0.68% | 34.18 | 34.16 | 34.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.60 | 34.60 | 33.48 | 34.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 02:17:46 | 14.97 | 34.18 | USD |
AVAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34.42 | -1.05 | -2.97% | 35.47 | 36.25 | 34.38 | 2,306.00 |
26 Apr 2024 | 35.47 | -0.720 | -1.99% | 36.47 | 36.72 | 34.79 | 2,470.00 |
25 Apr 2024 | 36.19 | -2.69 | -6.93% | 38.88 | 39.75 | 36.06 | 2,641.00 |
24 Apr 2024 | 38.88 | -0.460 | -1.16% | 39.49 | 39.99 | 38.27 | 1,362.00 |
23 Apr 2024 | 39.34 | 2.18 | 5.87% | 37.38 | 40.10 | 36.98 | 3,693.00 |
22 Apr 2024 | 37.16 | 2.40 | 6.91% | 38.12 | 38.83 | 36.59 | 2,801.00 |
21 Apr 2024 | 34.76 | 0.00 | 0.00% | 34.76 | 34.76 | 34.76 | 0.00 |
20 Apr 2024 | 34.76 | -0.130 | -0.37% | 34.66 | 36.09 | 32.05 | 3,374.00 |
19 Apr 2024 | 34.88 | 1.33 | 3.96% | 33.74 | 35.58 | 32.87 | 5,143.00 |
18 Apr 2024 | 33.56 | -1.22 | -3.49% | 34.58 | 35.31 | 32.44 | 3,851.00 |
17 Apr 2024 | 34.77 | -0.450 | -1.29% | 34.95 | 36.03 | 32.49 | 7,488.00 |
16 Apr 2024 | 35.23 | -5.18 | -12.81% | 37.47 | 39.66 | 34.51 | 6,070.00 |
15 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
14 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
13 Apr 2024 | 40.40 | -5.63 | -12.23% | 46.03 | 46.91 | 36.88 | 9,173.00 |
12 Apr 2024 | 46.03 | -1.27 | -2.68% | 47.21 | 47.49 | 45.38 | 2,740.00 |
11 Apr 2024 | 47.30 | 0.550 | 1.17% | 46.78 | 48.05 | 45.80 | 7,441.00 |
10 Apr 2024 | 46.75 | -3.39 | -6.75% | 50.05 | 50.28 | 46.75 | 4,687.00 |
09 Apr 2024 | 50.14 | 0.500 | 1.01% | 49.28 | 50.93 | 48.55 | 3,505.00 |
08 Apr 2024 | 49.63 | 1.20 | 2.47% | 48.66 | 49.93 | 48.24 | 2,023.00 |
07 Apr 2024 | 48.44 | 2.78 | 6.09% | 45.39 | 49.02 | 45.39 | 1,506.00 |
06 Apr 2024 | 45.66 | -1.13 | -2.42% | 46.79 | 46.79 | 44.32 | 3,430.00 |
05 Apr 2024 | 46.79 | 0.610 | 1.33% | 46.00 | 48.80 | 45.78 | 3,200.00 |
04 Apr 2024 | 46.18 | -1.32 | -2.78% | 47.10 | 48.38 | 45.23 | 5,546.00 |
03 Apr 2024 | 47.50 | -4.14 | -8.02% | 51.55 | 51.55 | 46.71 | 8,311.00 |
02 Apr 2024 | 51.64 | -1.46 | -2.75% | 53.88 | 54.51 | 50.35 | 6,234.00 |
01 Apr 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
31 Mar 2024 | 53.10 | -0.390 | -0.74% | 53.50 | 54.55 | 52.82 | 2,773.00 |
30 Mar 2024 | 53.50 | -1.27 | -2.33% | 54.53 | 54.60 | 52.76 | 3,173.00 |
29 Mar 2024 | 54.77 | 0.750 | 1.38% | 53.96 | 55.18 | 52.74 | 6,961.00 |
28 Mar 2024 | 54.03 | -3.91 | -6.74% | 55.82 | 56.73 | 53.19 | 4,207.00 |