Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Gemini | 9,551,347,476 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00750000 | 0.00732000 | 0.00742000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00750000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.00750000 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.00750000 | -0.00035000 | -4.46% | 0.00756000 | 0.00756000 | 0.00750000 | 0.00 |
25 Apr 2024 | 0.00785000 | 0.00000000 | 0.00% | 0.00785000 | 0.00785000 | 0.00785000 | 0.00 |
24 Apr 2024 | 0.00785000 | 0.00026000 | 3.43% | 0.00768000 | 0.00787000 | 0.00755000 | 1.00 |
23 Apr 2024 | 0.00759000 | -0.00022000 | -2.82% | 0.00791000 | 0.00792000 | 0.00759000 | 2.00 |
22 Apr 2024 | 0.00781000 | 0.00038000 | 5.11% | 0.00800000 | 0.00807000 | 0.00781000 | 3.00 |
21 Apr 2024 | 0.00743000 | 0.00000000 | 0.00% | 0.00743000 | 0.00743000 | 0.00743000 | 0.00 |
20 Apr 2024 | 0.00743000 | -0.00007000 | -0.93% | 0.00743000 | 0.00743000 | 0.00743000 | 0.00 |
19 Apr 2024 | 0.00750000 | -0.00033000 | -4.21% | 0.00759000 | 0.00774000 | 0.00750000 | 2.00 |
18 Apr 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00783000 | 0.00 |
17 Apr 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00783000 | 0.00 |
16 Apr 2024 | 0.00783000 | 0.00024000 | 3.16% | 0.00813000 | 0.00821000 | 0.00783000 | 0.00 |
15 Apr 2024 | 0.00759000 | -0.00091000 | -10.71% | 0.00733000 | 0.00759000 | 0.00733000 | 0.00 |
14 Apr 2024 | 0.00850000 | 0.00000000 | 0.00% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
13 Apr 2024 | 0.00850000 | -0.00013000 | -1.51% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
12 Apr 2024 | 0.00863000 | -0.00006000 | -0.69% | 0.00859000 | 0.00875000 | 0.00850000 | 2.00 |
11 Apr 2024 | 0.00869000 | -0.00096000 | -9.95% | 0.00973000 | 0.00973000 | 0.00869000 | 2.00 |
10 Apr 2024 | 0.00965000 | -0.00008000 | -0.82% | 0.00945000 | 0.00965000 | 0.00945000 | 0.00 |
09 Apr 2024 | 0.00973000 | -0.00059000 | -5.72% | 0.00995000 | 0.01014000 | 0.00973000 | 0.00 |
08 Apr 2024 | 0.01032000 | 0.00000000 | 0.00% | 0.01032000 | 0.01032000 | 0.01032000 | 0.00 |
07 Apr 2024 | 0.01032000 | 0.00000000 | 0.00% | 0.01032000 | 0.01032000 | 0.01032000 | 0.00 |
06 Apr 2024 | 0.01032000 | 0.00083000 | 8.75% | 0.00993000 | 0.01063000 | 0.00970000 | 1.00 |
05 Apr 2024 | 0.00949000 | 0.00000000 | 0.00% | 0.00949000 | 0.00949000 | 0.00949000 | 0.00 |
04 Apr 2024 | 0.00949000 | 0.00054000 | 6.03% | 0.00969000 | 0.00971000 | 0.00949000 | 0.00 |
03 Apr 2024 | 0.00895000 | -0.00021000 | -2.29% | 0.00912000 | 0.00915000 | 0.00895000 | 1.00 |
02 Apr 2024 | 0.00916000 | 0.00066000 | 7.76% | 0.00971000 | 0.00999000 | 0.00908000 | 5.00 |
01 Apr 2024 | 0.00850000 | -0.00039000 | -4.39% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
31 Mar 2024 | 0.00889000 | 0.00024000 | 2.77% | 0.00888000 | 0.00896000 | 0.00883000 | 1.00 |
30 Mar 2024 | 0.00865000 | 0.00174000 | 25.18% | 0.00805000 | 0.00901000 | 0.00786000 | 4.00 |
29 Mar 2024 | 0.00691000 | 0.00000000 | 0.00% | 0.00691000 | 0.00691000 | 0.00691000 | 0.00 |
28 Mar 2024 | 0.00691000 | -0.00032000 | -4.43% | 0.00704000 | 0.00707000 | 0.00691000 | 0.00 |
27 Mar 2024 | 0.00723000 | 0.00000000 | 0.00% | 0.00723000 | 0.00723000 | 0.00723000 | 0.00 |