BCHUSD

Bitcoin Cash Historical Data - BCHUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Gemini 2,299,326,849 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
2.32 1.94% 122.04 122.86 121.99
Open Price High Price Low Price Prev. Close 52 Week Range
122.21 123.87 121.96 119.72 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 04:59:55 0.001866 122.04 USD
Price x Volume Volume Base Symbol Related Pairs
41,934.62 340.45 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 119.72 3.39 2.91% 121.22 123.00 119.72 899.00
05 Oct 2022 116.33 0.080 0.07% 116.48 116.48 115.80 108.00
04 Oct 2022 116.25 1.88 1.64% 113.91 116.26 113.80 822.00
03 Oct 2022 114.37 -2.74 -2.34% 116.92 118.35 114.02 1,709.00
02 Oct 2022 117.11 -3.89 -3.21% 120.36 121.28 116.39 1,046.00
01 Oct 2022 121.00 3.85 3.29% 116.10 124.64 115.86 1,923.00
30 Sep 2022 117.15 2.56 2.23% 114.74 118.00 113.80 804.00
29 Sep 2022 114.59 0.380 0.33% 114.38 114.84 110.27 80.00
28 Sep 2022 114.21 0.750 0.66% 116.04 120.40 112.60 2,801.00
27 Sep 2022 113.46 0.00 0.00% 113.46 113.46 113.46 0.00
26 Sep 2022 113.46 -7.87 -6.49% 117.63 117.88 113.46 253.00
25 Sep 2022 121.33 7.61 6.69% 119.76 121.36 118.39 346.00
24 Sep 2022 113.72 -1.44 -1.25% 116.59 120.33 112.14 2,028.00
23 Sep 2022 115.16 6.02 5.52% 109.12 116.62 108.85 885.00
22 Sep 2022 109.14 -2.54 -2.27% 112.69 115.99 108.63 1,338.00
21 Sep 2022 111.68 -0.720 -0.64% 112.42 112.56 111.68 7.00
20 Sep 2022 112.40 0.640 0.57% 111.56 113.18 106.84 1,702.00
19 Sep 2022 111.76 -10.50 -8.59% 121.96 121.96 111.10 499.00
18 Sep 2022 122.26 3.32 2.79% 119.55 122.45 119.39 526.00
17 Sep 2022 118.94 0.720 0.61% 117.68 120.00 116.32 1,727.00
16 Sep 2022 118.22 0.410 0.35% 119.64 120.10 115.95 415.00
15 Sep 2022 117.81 -11.40 -8.82% 116.99 120.51 116.93 185.00
14 Sep 2022 129.21 0.00 0.00% 129.21 129.21 129.21 0.00
13 Sep 2022 129.21 -3.37 -2.54% 130.09 130.09 128.78 351.00
12 Sep 2022 132.58 0.00 0.00% 132.58 132.58 132.58 0.00
11 Sep 2022 132.58 4.75 3.72% 132.62 133.40 132.00 18.00
10 Sep 2022 127.83 9.73 8.24% 126.70 128.00 126.69 6.00
09 Sep 2022 118.10 5.24 4.64% 118.75 118.75 117.49 18.00
08 Sep 2022 112.86 0.750 0.67% 111.85 113.19 110.11 326.00
07 Sep 2022 112.11 -5.41 -4.60% 126.00 127.76 112.00 2,373.00
Your Recent History
GEMN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 19:16:32