Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Gemini | 9,484,935,440 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.45 | 0.72% | 482.34 | 482.48 | 482.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 479.63 | 484.22 | 468.39 | 478.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 02:24:25 | 0.206445 | 482.34 | USD |
BCHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 478.89 | -0.190 | -0.04% | 482.07 | 484.86 | 466.71 | 250.00 |
| 25 Apr 2024 | 479.08 | -31.82 | -6.23% | 506.85 | 511.36 | 473.93 | 371.00 |
| 24 Apr 2024 | 510.90 | -11.96 | -2.29% | 522.07 | 522.07 | 507.50 | 43.00 |
| 23 Apr 2024 | 522.86 | 17.43 | 3.45% | 504.09 | 528.30 | 496.76 | 195.00 |
| 22 Apr 2024 | 505.43 | 30.44 | 6.41% | 511.55 | 517.69 | 495.97 | 175.00 |
| 21 Apr 2024 | 474.99 | 0.00 | 0.00% | 474.99 | 474.99 | 474.99 | 0.00 |
| 20 Apr 2024 | 474.99 | -8.66 | -1.79% | 481.45 | 492.11 | 445.07 | 1,760.00 |
| 19 Apr 2024 | 483.65 | 19.37 | 4.17% | 462.79 | 488.73 | 455.00 | 462.00 |
| 18 Apr 2024 | 464.28 | -22.75 | -4.67% | 486.47 | 489.71 | 450.00 | 2,767.00 |
| 17 Apr 2024 | 487.03 | -20.21 | -3.98% | 507.24 | 510.32 | 465.29 | 547.00 |
| 16 Apr 2024 | 507.24 | -21.25 | -4.02% | 531.75 | 569.30 | 491.17 | 2,617.00 |
| 15 Apr 2024 | 528.49 | -7.59 | -1.42% | 478.16 | 536.38 | 456.97 | 2,336.00 |
| 14 Apr 2024 | 536.08 | 0.00 | 0.00% | 536.08 | 536.08 | 536.08 | 0.00 |
| 13 Apr 2024 | 536.08 | -77.56 | -12.64% | 616.79 | 617.89 | 500.00 | 669.00 |
| 12 Apr 2024 | 613.64 | -14.61 | -2.33% | 624.46 | 626.82 | 600.10 | 192.00 |
| 11 Apr 2024 | 628.25 | -44.08 | -6.56% | 670.16 | 672.89 | 600.00 | 730.00 |
| 10 Apr 2024 | 672.33 | -7.99 | -1.17% | 685.00 | 693.91 | 660.00 | 601.00 |
| 09 Apr 2024 | 680.32 | -2.27 | -0.33% | 681.16 | 711.33 | 679.61 | 390.00 |
| 08 Apr 2024 | 682.59 | -17.41 | -2.49% | 696.83 | 709.29 | 676.00 | 221.00 |
| 07 Apr 2024 | 700.00 | 34.57 | 5.20% | 661.18 | 715.78 | 659.99 | 1,057.00 |
| 06 Apr 2024 | 665.43 | 0.00 | 0.00% | 665.43 | 665.43 | 665.43 | 0.00 |
| 05 Apr 2024 | 665.43 | 72.49 | 12.23% | 599.08 | 681.45 | 598.60 | 913.00 |
| 04 Apr 2024 | 592.94 | -44.96 | -7.05% | 636.62 | 642.17 | 562.97 | 945.00 |
| 03 Apr 2024 | 637.90 | -13.23 | -2.03% | 645.14 | 649.99 | 588.39 | 1,251.00 |
| 02 Apr 2024 | 651.13 | -27.58 | -4.06% | 678.01 | 701.07 | 618.35 | 1,218.00 |
| 01 Apr 2024 | 678.71 | 81.64 | 13.67% | 597.27 | 691.50 | 588.49 | 715.00 |
| 31 Mar 2024 | 597.07 | -24.24 | -3.90% | 617.68 | 624.61 | 592.02 | 229.00 |
| 30 Mar 2024 | 621.31 | 52.44 | 9.22% | 566.99 | 638.02 | 554.44 | 876.00 |
| 29 Mar 2024 | 568.87 | 29.95 | 5.56% | 540.98 | 585.23 | 527.24 | 945.00 |
| 28 Mar 2024 | 538.92 | 58.92 | 12.28% | 479.19 | 552.26 | 479.19 | 935.00 |
| 27 Mar 2024 | 480.00 | -8.72 | -1.78% | 486.71 | 494.63 | 468.45 | 505.00 |
