Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Gemini | 316,465,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.93% | 0.2807 | 0.2807 | 0.2812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2768 | 0.2832 | 0.2768 | 0.2781 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 00:04:17 | 242.71 | 0.2807 | USD |
CRVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2781 | -0.0133 | -4.56% | 0.2893 | 0.2958 | 0.2776 | 26,106.00 |
| 28 Jun 2024 | 0.2914 | -0.005 | -1.69% | 0.296 | 0.297 | 0.2836 | 99,206.00 |
| 27 Jun 2024 | 0.2964 | -0.0272 | -8.41% | 0.3255 | 0.3255 | 0.2959 | 103,971.00 |
| 26 Jun 2024 | 0.3236 | -0.0036 | -1.10% | 0.3213 | 0.3322 | 0.3164 | 58,444.00 |
| 25 Jun 2024 | 0.3272 | -0.0052 | -1.56% | 0.3352 | 0.344 | 0.3128 | 64,412.00 |
| 24 Jun 2024 | 0.3324 | -0.0059 | -1.74% | 0.3434 | 0.3468 | 0.3227 | 23,407.00 |
| 23 Jun 2024 | 0.3383 | 0.0103 | 3.14% | 0.3263 | 0.3448 | 0.3257 | 17,087.00 |
| 22 Jun 2024 | 0.328 | -0.0149 | -4.35% | 0.346 | 0.3648 | 0.3274 | 101,587.00 |
| 21 Jun 2024 | 0.3429 | 0.0178 | 5.48% | 0.3271 | 0.349 | 0.3236 | 112,143.00 |
| 20 Jun 2024 | 0.3251 | 0.0099 | 3.14% | 0.3345 | 0.3591 | 0.3251 | 205,659.00 |
| 19 Jun 2024 | 0.3152 | 0.00 | 0.00% | 0.3152 | 0.3152 | 0.3152 | 0.00 |
| 18 Jun 2024 | 0.3152 | 0.0342 | 12.17% | 0.3289 | 0.3448 | 0.3028 | 586,381.00 |
| 17 Jun 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
| 16 Jun 2024 | 0.281 | -0.0008 | -0.28% | 0.2832 | 0.2843 | 0.2799 | 18,825.00 |
| 15 Jun 2024 | 0.2818 | -0.0759 | -21.22% | 0.2827 | 0.2957 | 0.2778 | 209,597.00 |
| 14 Jun 2024 | 0.3577 | -0.002 | -0.56% | 0.3568 | 0.3577 | 0.356 | 264.00 |
| 13 Jun 2024 | 0.3597 | -0.0006 | -0.17% | 0.3513 | 0.3737 | 0.3479 | 59,930.00 |
| 12 Jun 2024 | 0.3603 | -0.0417 | -10.37% | 0.3816 | 0.3816 | 0.3573 | 242,744.00 |
| 11 Jun 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
| 10 Jun 2024 | 0.402 | -0.0578 | -12.57% | 0.3967 | 0.402 | 0.3967 | 635.00 |
| 09 Jun 2024 | 0.4598 | 0.00 | 0.00% | 0.4598 | 0.4598 | 0.4598 | 0.00 |
| 08 Jun 2024 | 0.4598 | -0.0015 | -0.33% | 0.4597 | 0.460 | 0.4597 | 568.00 |
| 07 Jun 2024 | 0.4613 | 0.00 | 0.00% | 0.4715 | 0.4729 | 0.4613 | 3,064.00 |
| 06 Jun 2024 | 0.4613 | 0.0016 | 0.35% | 0.4636 | 0.4663 | 0.4598 | 15,293.00 |
| 05 Jun 2024 | 0.4597 | 0.0037 | 0.81% | 0.4559 | 0.4597 | 0.454 | 1,880.00 |
| 04 Jun 2024 | 0.456 | -0.0146 | -3.10% | 0.452 | 0.4765 | 0.447 | 82,740.00 |
| 03 Jun 2024 | 0.4706 | 0.0079 | 1.71% | 0.4717 | 0.474 | 0.4706 | 11,004.00 |
| 02 Jun 2024 | 0.4627 | -0.0031 | -0.67% | 0.4613 | 0.4627 | 0.4595 | 1,491.00 |
| 01 Jun 2024 | 0.4658 | -0.0156 | -3.24% | 0.4673 | 0.4723 | 0.4637 | 24,959.00 |
| 31 May 2024 | 0.4814 | 0.0007 | 0.15% | 0.4819 | 0.4862 | 0.4784 | 50,043.00 |
| 30 May 2024 | 0.4807 | 0.005 | 1.05% | 0.4916 | 0.5042 | 0.480 | 230,011.00 |
