ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Curve DAO TokenCRV
US$ 0.5281
-0.0039
(
-0.73%
)
Info
Rank Rank 83
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.528
Exchange
GDAX
Ask
US$ 0.5282
Last Trade Time
16:26:08
Volume (24h)
$ 32,694,575
Last Trade Size
2.30
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.5282
Fully Diluted Market Cap
US$ 1,744,330,301
Genesis Date
13/8/2020
Days Range 0.5104-0.550
52 Weeks Range 0.180-1.36
Circulating Supply 1,282,962,312 / 3,303,030,299
38.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5278Binance34912268.9/cdn/crypto/logos/exchanges/BINA.png$ 18,604,918.531740155169CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT67.314268078Recently
0.5279OKX6018681.92587/cdn/crypto/logos/exchanges/OKEX.png$ 3,202,556.151740155169CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT11.6046072455Recently
0.528Coinbase4854669.59/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,592,350.521740155170CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD9.36027764759Recently
0.5281DigiFinex1428579.4/cdn/crypto/logos/exchanges/DGFX.png$ 764,264.621740155170CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.7544407663Recently
0.5302LBank1087923.84/cdn/crypto/logos/exchanges/LBNK.png$ 580,030.661740155167CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT5https://www.lbank.info/exchange/crv/usdt2.09762353813Recently
0.53Kucoin690474.895352/cdn/crypto/logos/exchanges/KUCN.png$ 370,127.171740155087CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT1.33130311123Recently
5.39E-6Binance484419.4/cdn/crypto/logos/exchanges/BINA.pngBTC 2.641740155169CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC7https://www.binance.com/en/trade/CRV_BTC0.934007968579Recently
0.5286HTX439046.7559/cdn/crypto/logos/exchanges/HUOB.png$ 235,496.931740155168CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT8https://www.huobi.com/en-us/exchange/crv_usdt0.846525074325Recently
0.5183Gate.io414604.5/cdn/crypto/logos/exchanges/GATE.png$ 221,362.751740153591CRV/USDThttps://gate.io/trade/CRV_USDTUSDT9https://gate.io/trade/CRV_USDT0.79939801504426 minutes ago
0.531Kraken380784.919857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 204,359.311740155068CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD10https://trade.kraken.com/markets/kraken/CRV/USD0.734190557729Recently
0.5062Coinbase380338.97/cdn/crypto/logos/exchanges/GDAX.png€ 194,491.291740155170CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR11https://pro.coinbase.com/trade/CRV-EUR0.733330722802Recently
0.50807Bitvavo325741.46143/cdn/crypto/logos/exchanges/BITV.png€ 166,157.931740155169CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR12https://account.bitvavo.com/markets/CRV-EUR0.628061387864Recently
5.3E-6Coinbase146723.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7945561740154305CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC13https://pro.coinbase.com/trade/CRV-BTC0.28289648303614 minutes ago
0.4199Coinbase121319.11/cdn/crypto/logos/exchanges/GDAX.png£ 51,244.801740155169CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.233915106375Recently
0.5256Gemini76497.47225/cdn/crypto/logos/exchanges/GEMN.pngUS$ 39,760.381740088535CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD15https://gemini.com/?symbol=CRVUSD0.14749460623919 hours ago
0.49502Bitstamp37206.5543772/cdn/crypto/logos/exchanges/BSTP.png€ 19,051.021740155170CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR16https://www.bitstamp.net/markets/crv/eur0.0717378748077Recently
0.5302LATOKEN32908.086/cdn/crypto/logos/exchanges/LATK.png$ 17,578.311740154881CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT17https://exchange.latoken.com/exchange/CRV-USDT0.0634500074825Recently
0.53142Bitstamp18546.5981569/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,863.421740155170CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD18https://www.bitstamp.net/markets/crv/usd0.0357596546889Recently
0.5142Crypto.com6247.1/cdn/crypto/logos/exchanges/CRTO.png$ 3,350.851740152520CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT19https://crypto.com/exchange/trade/CRV_USDT0.012045019626644 minutes ago
5.32E-6HitBTC5786.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0312401740154454CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.011156166551112 minutes ago
5.39E-6Upbit1446.88218657/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0078831740154745CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.002789730328417 minutes ago
5.25E-6Gate.io322.617/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0017331740153591CRV/BTChttps://gate.io/trade/CRV_BTCBTC22https://gate.io/trade/CRV_BTC0.00062203712072526 minutes ago
0.0001903Gate.io51.45/cdn/crypto/logos/exchanges/GATE.pngETH 0.0099141740153592CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH9.92006306589E-526 minutes ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740096158CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH24https://www.huobi.com/en-us/exchange/crv_eth016 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740155024CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT25https://www.bibox.com/en/exchange/basic/CRV_USDT0Recently
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740096124CRV/ETHhttps://cex.io/crv-ethETH26https://cex.io/crv-eth016 hours ago
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740155025CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH27https://www.bibox.com/en/exchange/basic/CRV_ETH0Recently
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740096125CRV/USDhttps://cex.io/crv-usdUSD28https://cex.io/crv-usd016 hours ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740096158CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC29https://www.huobi.com/en-us/exchange/crv_btc016 hours ago
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740096127CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC30https://www.bitstamp.net/markets/crv/btc016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC32https://crypto.com/exchange/trade/CRV_BTC0-
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740096149CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH33https://www.okx.com/trade-spot/CRV-ETH016 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740096127CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH34https://trade.kraken.com/markets/kraken/CRV/ETH016 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740096124CRV/USDThttps://cex.io/crv-usdtUSDT35https://cex.io/crv-usdt016 hours ago
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD36https://www.bitfinex.com/t/CRV:USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH37https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.532494HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740096120CRV/USDhttps://hitbtc.com/CRV-to-USDUSD38https://hitbtc.com/CRV-to-USD016 hours ago
0.00024144LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740096157CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH39https://exchange.latoken.com/exchange/CRV-ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT40https://poloniex.com/exchange#USDT_CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740096123CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT41https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52016 hours ago
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740096121CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52016 hours ago
0.00019157HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740153616CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH43https://hitbtc.com/CRV-to-ETH026 minutes ago
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740096157CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC44https://exchange.latoken.com/exchange/CRV-BTC016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC45https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH46https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52016 hours ago
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740096137CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH47https://www.binance.com/en/trade/CRV_ETH016 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740096127CRV/USDhttps://gate.io/trade/CRV_USDUSD48https://gate.io/trade/CRV_USD016 hours ago
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740096148CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC49https://www.okx.com/trade-spot/CRV-BTC016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT50https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5294-0.0013-0.2455610124670.46780.553812495824.697CX
40.7941-0.266-33.4970406750.42491.220466443.2705CX
120.49630.03186.407414870040.42491.3621609690.7948CX
260.33070.197459.69156335050.21831.3615941948.3115CX
520.5584-0.0303-5.426217765040.181.3611351594.2319CX
1562.54-2.0119-79.20866141730.183.486246672.50039CX
2603.60378092-3.07568092-85.34594605710.18155422636.62142CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17400954000.53270.01643.180.51520.53440.50998853086
17400090000.51630.02344.750.49460.52160.49039062877
17399226000.4929-0.0228-4.420.51620.51950.467819959746
17398362000.51570.00621.220.5110.54510.503213058857
17397498000.5095-0.0003-0.060.5110.51890.49486870907
17396634000.5098-0.0182-3.450.52590.53940.50559214483
17395770000.528-0.0019-0.360.52940.55380.516420450813
17394906000.5299-0.0231-4.180.55110.56620.502820867642
17394042000.5530.02083.910.53260.58310.495822144500
17393178000.53220.00010.020.53280.60690.525128302758
17392314000.53210.00350.660.5320.57080.498920366663
17391450000.52860.01713.340.50890.53190.490717352580
17390586000.51150.0347.120.47550.52020.47317049524
17389722000.47750.012.140.47510.52860.453222388406
17388858000.4675-0.0462-8.990.51480.53130.464217691783
17387994000.5137-0.0099-1.890.52320.54290.506919068362
17387130000.5236-0.0548-9.470.57420.5810.498339254262
17386266000.57840.02163.880.54950.610.424947749532
17385402000.5568-0.1351-19.530.68750.70840.512136667890
17384538000.6919-0.0875-11.230.77660.78840.676822646741
17383674000.7794-0.0074-0.940.78880.83240.762421371977
17382810000.78680.085712.220.70060.81010.693820619021
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315