Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Gemini | 457,002,199 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.077 | 0.52% | 14.97 | 14.87 | 14.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.33 | 14.97 | 13.87 | 14.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 18:26:17 | 0.067085 | 14.97 | USD |
ENSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.89 | 0.540 | 3.76% | 14.37 | 14.89 | 14.30 | 926.00 |
| 26 Apr 2024 | 14.35 | -0.420 | -2.87% | 14.50 | 14.64 | 14.31 | 22.00 |
| 25 Apr 2024 | 14.77 | -1.15 | -7.24% | 15.36 | 16.05 | 14.77 | 28.00 |
| 24 Apr 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| 23 Apr 2024 | 15.93 | 1.95 | 13.95% | 15.16 | 16.14 | 14.94 | 295.00 |
| 22 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 21 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 20 Apr 2024 | 13.98 | 0.560 | 4.20% | 13.12 | 14.09 | 12.50 | 381.00 |
| 19 Apr 2024 | 13.41 | 0.110 | 0.80% | 12.96 | 13.78 | 12.94 | 402.00 |
| 18 Apr 2024 | 13.31 | -0.090 | -0.69% | 13.41 | 13.72 | 12.68 | 404.00 |
| 17 Apr 2024 | 13.40 | -0.170 | -1.27% | 13.27 | 13.72 | 12.89 | 697.00 |
| 16 Apr 2024 | 13.57 | 0.410 | 3.11% | 13.75 | 14.70 | 12.94 | 522.00 |
| 15 Apr 2024 | 13.16 | -6.62 | -33.45% | 12.08 | 13.51 | 12.08 | 2,188.00 |
| 14 Apr 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0.00 |
| 13 Apr 2024 | 19.78 | -0.160 | -0.82% | 19.78 | 19.78 | 19.78 | 0.00 |
| 12 Apr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
| 11 Apr 2024 | 19.94 | -0.340 | -1.68% | 20.21 | 20.21 | 19.94 | 26.00 |
| 10 Apr 2024 | 20.28 | -1.02 | -4.80% | 22.60 | 22.68 | 20.21 | 559.00 |
| 09 Apr 2024 | 21.31 | 1.38 | 6.95% | 20.24 | 21.31 | 19.80 | 306.00 |
| 08 Apr 2024 | 19.92 | 0.340 | 1.72% | 19.82 | 19.92 | 19.82 | 0.00 |
| 07 Apr 2024 | 19.59 | -0.450 | -2.25% | 19.27 | 19.59 | 19.27 | 32.00 |
| 06 Apr 2024 | 20.04 | 0.290 | 1.49% | 19.85 | 20.04 | 18.77 | 123.00 |
| 05 Apr 2024 | 19.74 | 0.230 | 1.19% | 19.47 | 20.17 | 19.12 | 24.00 |
| 04 Apr 2024 | 19.51 | 0.390 | 2.01% | 19.04 | 20.19 | 18.41 | 211.00 |
| 03 Apr 2024 | 19.13 | -1.77 | -8.47% | 20.55 | 20.68 | 19.04 | 286.00 |
| 02 Apr 2024 | 20.89 | -1.51 | -6.73% | 22.27 | 22.27 | 20.84 | 115.00 |
| 01 Apr 2024 | 22.40 | 0.500 | 2.27% | 21.58 | 22.40 | 21.58 | 187.00 |
| 31 Mar 2024 | 21.91 | -0.060 | -0.28% | 22.12 | 22.28 | 21.91 | 105.00 |
| 30 Mar 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0.00 |
| 29 Mar 2024 | 21.97 | 0.020 | 0.08% | 21.95 | 21.97 | 21.40 | 247.00 |
| 28 Mar 2024 | 21.95 | -0.550 | -2.45% | 22.86 | 22.98 | 21.58 | 909.00 |
