PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gemini | 239,614,039,895 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 89.68 | 4.70% | 1,996.02 | 1,996.02 | 1,995.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,984.06 | 1,999.18 | 1,972.82 | 1,906.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 16:19:19 | 0.021000 | 1,996.02 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Aug 2022 | 1,906.34 | 0.00 | 0.00% | 1,906.34 | 1,906.34 | 1,906.34 | 0.00 |
| 13 Aug 2022 | 1,906.34 | 26.02 | 1.38% | 1,884.07 | 1,913.48 | 1,856.30 | 1,766.00 |
| 12 Aug 2022 | 1,880.32 | 34.16 | 1.85% | 1,853.24 | 1,918.85 | 1,852.12 | 4,925.00 |
| 11 Aug 2022 | 1,846.16 | 158.06 | 9.36% | 1,700.14 | 1,847.82 | 1,658.00 | 3,181.00 |
| 10 Aug 2022 | 1,688.10 | -102.34 | -5.72% | 1,775.63 | 1,788.64 | 1,668.91 | 11,395.00 |
| 09 Aug 2022 | 1,790.44 | 109.34 | 6.50% | 1,699.14 | 1,798.77 | 1,694.54 | 3,171.00 |
| 08 Aug 2022 | 1,681.10 | -25.15 | -1.47% | 1,690.00 | 1,698.78 | 1,669.68 | 1,556.00 |
| 07 Aug 2022 | 1,706.25 | -10.70 | -0.62% | 1,736.05 | 1,750.00 | 1,704.76 | 4,120.00 |
| 06 Aug 2022 | 1,716.95 | 88.16 | 5.41% | 1,606.95 | 1,730.46 | 1,606.60 | 16,819.00 |
| 05 Aug 2022 | 1,628.79 | 8.52 | 0.53% | 1,619.65 | 1,659.42 | 1,617.46 | 1,943.00 |
| 04 Aug 2022 | 1,620.27 | -27.85 | -1.69% | 1,632.46 | 1,684.36 | 1,590.34 | 10,669.00 |
| 03 Aug 2022 | 1,648.12 | 10.44 | 0.64% | 1,630.46 | 1,657.03 | 1,567.29 | 4,576.00 |
| 02 Aug 2022 | 1,637.68 | -62.12 | -3.65% | 1,680.94 | 1,704.29 | 1,617.17 | 12,362.00 |
| 01 Aug 2022 | 1,699.80 | -9.17 | -0.54% | 1,696.64 | 1,712.99 | 1,687.78 | 1,045.00 |
| 31 Jul 2022 | 1,708.97 | -25.93 | -1.49% | 1,724.58 | 1,740.47 | 1,687.29 | 2,603.00 |
| 30 Jul 2022 | 1,734.90 | -46.62 | -2.62% | 1,722.60 | 1,742.42 | 1,695.86 | 21,344.00 |
| 29 Jul 2022 | 1,781.52 | 142.66 | 8.70% | 1,633.11 | 1,781.53 | 1,595.34 | 15,112.00 |
| 28 Jul 2022 | 1,638.86 | 197.23 | 13.68% | 1,446.40 | 1,644.00 | 1,421.27 | 35,728.00 |
| 27 Jul 2022 | 1,441.63 | -76.48 | -5.04% | 1,445.27 | 1,446.60 | 1,356.71 | 23,084.00 |
| 26 Jul 2022 | 1,518.11 | -40.91 | -2.62% | 1,598.96 | 1,608.86 | 1,508.99 | 4,031.00 |
| 25 Jul 2022 | 1,559.02 | -20.38 | -1.29% | 1,559.43 | 1,577.26 | 1,550.48 | 1,384.00 |
| 24 Jul 2022 | 1,579.40 | 46.91 | 3.06% | 1,537.81 | 1,596.88 | 1,524.32 | 3,094.00 |
| 23 Jul 2022 | 1,532.49 | -59.71 | -3.75% | 1,574.81 | 1,646.23 | 1,530.84 | 9,275.00 |
| 22 Jul 2022 | 1,592.20 | 75.98 | 5.01% | 1,523.46 | 1,600.01 | 1,464.21 | 11,684.00 |
| 21 Jul 2022 | 1,516.22 | 6.80 | 0.45% | 1,541.20 | 1,589.73 | 1,510.60 | 9,941.00 |
| 20 Jul 2022 | 1,509.42 | 30.59 | 2.07% | 1,570.00 | 1,631.08 | 1,509.10 | 14,419.00 |
| 19 Jul 2022 | 1,478.83 | 122.17 | 9.01% | 1,339.73 | 1,530.00 | 1,339.73 | 39,489.00 |
| 18 Jul 2022 | 1,356.66 | 135.45 | 11.09% | 1,358.00 | 1,385.75 | 1,327.41 | 5,713.00 |
| 17 Jul 2022 | 1,221.21 | -11.47 | -0.93% | 1,231.98 | 1,235.29 | 1,209.68 | 3,680.00 |
| 16 Jul 2022 | 1,232.68 | 121.65 | 10.95% | 1,193.10 | 1,287.10 | 1,180.59 | 30,398.00 |
| 15 Jul 2022 | 1,111.03 | 27.28 | 2.52% | 1,116.68 | 1,125.00 | 1,108.36 | 1,409.00 |
