	Real-time Prices	Level 2
Australian Stock Exchange

FilecoinFIL

US$ 6.17

0.030

(

0.49%

)

Official Links

Website

Source Code

Info

Rank 34

Coin

Mineable

Wallet

Bid

US$ 6.17

Exchange

GDAX

Ask

US$ 6.18

Last Trade Time

11:05:36

Volume (24h)

$ 197,213,310

Last Trade Size

0.552

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 6.17

Fully Diluted Market Cap

US$ 12,340,000,000

Genesis Date

24/8/2020

Days Range 6.07-6.28

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.17	Binance	6597158.43	/cdn/crypto/logos/exchanges/BINA.png	$ 40,728,843.73	1732964754	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	47.1063490169	Recently
6.17	OKX	4660960.18099	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,742,312.64	1732964753	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	33.2811193439	Recently
6.13	DigiFinex	1090713.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,725,410.17	1732964518	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	7.78812750504	Recently
6.17	Coinbase	599875.508	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,701,972.60	1732964754	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.28335098306	Recently
6.368E-5	Upbit	227521.934554	/cdn/crypto/logos/exchanges/UPBT.png	BTC 14.49	1732964691	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.62459758573	Recently
6.41E-5	Binance	174362.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.13	1732964754	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	6	https://www.binance.com/en/trade/FIL_BTC	1.245018039	Recently
6.14	Kucoin	139692.7192	/cdn/crypto/logos/exchanges/KUCN.png	$ 860,233.09	1732964573	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	0.997461870224	Recently
6.14	Gate.io	128265.43	/cdn/crypto/logos/exchanges/GATE.png	$ 791,989.20	1732963199	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	8	https://gate.io/trade/FIL_USDT	0.915866456216	26 minutes ago
6.11	LBank	97895.3527	/cdn/crypto/logos/exchanges/LBNK.png	$ 603,369.79	1732964237	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	0.699011961036	9 minutes ago
6.11	Kraken	81396.9147901	/cdn/crypto/logos/exchanges/KRKN.png	US$ 502,808.45	1732964370	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	10	https://trade.kraken.com/markets/kraken/FIL/USD	0.581206517576	6 minutes ago
0.001692	Binance	80941.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 136.61	1732964754	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	11	https://www.binance.com/en/trade/FIL_ETH	0.577953817033	Recently
5.81	Bitvavo	58806.2543201	/cdn/crypto/logos/exchanges/BITV.png	€ 342,856.04	1732964754	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.419900169106	Recently
6.18	Bitfinex	13600.1816621	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84,111.17	1732964754	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.0971107350028	Recently
6.37E-5	HitBTC	9693.151	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.620361	1732964694	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	14	https://hitbtc.com/FIL-to-BTC	0.0692129738772	Recently
5.81	Coinbase	8807.754	/cdn/crypto/logos/exchanges/GDAX.png	€ 51,455.58	1732964754	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	15	https://pro.coinbase.com/trade/FIL-EUR	0.0628908852775	Recently
6.352E-5	DigiFinex	8308.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.526987	1732964203	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0593267261344	9 minutes ago
6.19	HTX	5727.5227	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,288.26	1732959826	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	17	https://www.huobi.com/en-us/exchange/fil_usdt	0.0408968021871	1 hour ago
6.13	Crypto.com	5216.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,304.51	1732964754	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0372476101643	Recently
4.78	Coinbase	4805.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,066.80	1732964752	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0343161190088	Recently
6.381E-5	Coinbase	4763.059	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.303501	1732964754	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.0340101457351	Recently
6.16	Crypto.com	2776.02	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,165.42	1732962097	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0198218927718	44 minutes ago
0.0016908	Gate.io	1408.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.38	1732963200	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.0100594667026	26 minutes ago
6.408E-5	Gate.io	1197.729	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.076679	1732963199	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.00855226396339	26 minutes ago
5.7	Gemini	528.637092	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,053.24	1732923636	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	24	https://gemini.com/?symbol=FILUSD	0.00377468020865	11 hours ago
0.00169	Kraken	394.43647321	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.672817	1732964368	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00281643413133	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	11 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	11 hours ago
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	30	https://crypto.com/exchange/trade/FIL_BTC	0	-
6.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	11 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	11 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	11 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	11 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924928	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	11 hours ago
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732924926	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	11 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	11 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732924926	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	11 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732964530	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.92	1.25	25.406504065	4.84	6.5	2625842.34555	CX
4	3.47	2.7	77.8097982709	3.2	6.5	1529679.7446	CX
12	3.28	2.89	88.1097560976	3.2	6.5	774807.583942	CX
26	5.78	0.39	6.74740484429	2.85	6.82	786601.887614	CX
52	4.43	1.74	39.2776523702	2.85	12.3	1368373.23863	CX
156	55.03	-48.86	-88.7879338543	2.4	55.87	1033843.65306	CX
260	3.66007688	2.50992312	68.5756939619	1.5784925	237.73	873499.855865	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Analyst Predicts Massive Rallies for Two Under-the-Radar Altcoins – Here Are His Targets

A closely followed crypto strategist thinks two altcoins unseen by most traders are gearing up for huge upside bursts. Analyst Ali Martinez tells...

Grayscale opens decentralized AI fund to accredited investors

Grayscale Decentralized AI Fund offers accredited investors exposure to AI projects like Near, Filecoin, Render, Livepeer, and Bittensor. The post...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a...

Aethir and Filecoin team up to expand GPU resources, enhance data security

Aethir and Filecoin collaborate to address GPU scarcity and enhance data security for AI and web3 sectors. The post Aethir and Filecoin team up to...

starkd748

9 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430