GMT [STEPN] Historical Data - GMTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
GMT [STEPN] (Gemini:GMTUSD)
GMT [STEPN] (Gemini:GMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	Gemini	428,092,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00183	0.75%	0.24547	0.2442	0.25201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2463	0.2463	0.24547	0.24364	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	16:48:25	101.85	0.24547	USD

Price x Volume	Volume	Base Symbol	Related Pairs
36.29	147.68	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.24364	-0.02281	-8.56%	0.24033	0.24405	0.24032	243.00
25 Apr 2024	0.26645	0.01402	5.55%	0.26158	0.26645	0.26158	276.00
24 Apr 2024	0.25243	0.00	0.00%	0.25243	0.25243	0.25243	0.00
23 Apr 2024	0.25243	0.00	0.00%	0.25243	0.25243	0.25243	0.00
22 Apr 2024	0.25243	0.00879	3.61%	0.25444	0.26645	0.24825	2,480.00
21 Apr 2024	0.24364	0.00	0.00%	0.24364	0.24364	0.24364	0.00
20 Apr 2024	0.24364	0.01898	8.45%	0.24364	0.24364	0.24364	1.00
19 Apr 2024	0.22466	-0.015	-6.26%	0.2288	0.2288	0.22368	197.00
18 Apr 2024	0.23966	0.00644	2.76%	0.23097	0.24083	0.22585	106,290.00
17 Apr 2024	0.23322	-0.00169	-0.72%	0.22879	0.23496	0.22146	4,408.00
16 Apr 2024	0.23491	-0.03042	-11.46%	0.25583	0.2723	0.22879	12,645.00
15 Apr 2024	0.26533	-0.01938	-6.81%	0.24032	0.26533	0.23048	4,487.00
14 Apr 2024	0.28471	0.00	0.00%	0.28471	0.28471	0.28471	0.00
13 Apr 2024	0.28471	0.00	0.00%	0.28471	0.28471	0.28471	0.00
12 Apr 2024	0.28471	-0.01115	-3.77%	0.29254	0.29945	0.28021	14,654.00
11 Apr 2024	0.29586	-0.03613	-10.88%	0.30319	0.30319	0.28355	10,657.00
10 Apr 2024	0.33199	-0.00122	-0.37%	0.33208	0.33208	0.33199	1,261.00
09 Apr 2024	0.33321	0.0171	5.41%	0.32344	0.33418	0.31494	1,874.00
08 Apr 2024	0.31611	0.00054	0.17%	0.3123	0.32241	0.3123	1,223.00
07 Apr 2024	0.31557	0.00	0.00%	0.31557	0.31557	0.31557	0.00
06 Apr 2024	0.31557	0.00323	1.03%	0.30527	0.31557	0.29255	21,856.00
05 Apr 2024	0.31234	0.01979	6.76%	0.30044	0.31558	0.29567	21,104.00
04 Apr 2024	0.29255	-0.0695	-19.20%	0.30359	0.31558	0.29255	13,528.00
03 Apr 2024	0.36205	0.00	0.00%	0.36205	0.36205	0.36205	0.00
02 Apr 2024	0.36205	-0.00948	-2.55%	0.37354	0.38097	0.35612	2,635.00
01 Apr 2024	0.37153	0.00618	1.69%	0.36955	0.37744	0.36205	22,073.00
31 Mar 2024	0.36535	-0.03158	-7.96%	0.39349	0.3976	0.360	25,654.00
30 Mar 2024	0.39693	-0.00278	-0.70%	0.40596	0.40596	0.36924	33,945.00
29 Mar 2024	0.39971	0.05175	14.87%	0.35686	0.44414	0.35293	220,905.00
28 Mar 2024	0.34796	-0.00657	-1.85%	0.35311	0.36573	0.33824	5,610.00
27 Mar 2024	0.35453	0.01654	4.89%	0.33612	0.35453	0.33448	18,418.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions