Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Gemini | 663,539,524 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.66 | 4.71 | 4.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 4.66 | USD |
HNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
17 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
16 May 2024 | 4.91 | 0.120 | 2.60% | 4.60 | 4.98 | 4.56 | 6,069.00 |
15 May 2024 | 4.79 | 0.020 | 0.49% | 4.77 | 4.81 | 4.71 | 1,932.00 |
14 May 2024 | 4.76 | -0.110 | -2.36% | 4.75 | 4.91 | 4.59 | 11,815.00 |
13 May 2024 | 4.88 | 0.070 | 1.54% | 4.83 | 4.94 | 4.79 | 435.00 |
12 May 2024 | 4.80 | -0.220 | -4.44% | 4.71 | 4.81 | 4.68 | 1,971.00 |
11 May 2024 | 5.03 | 0.450 | 9.78% | 4.73 | 5.03 | 4.72 | 8,697.00 |
10 May 2024 | 4.58 | 0.080 | 1.88% | 4.50 | 4.65 | 4.43 | 1,492.00 |
09 May 2024 | 4.49 | -0.430 | -8.73% | 4.90 | 5.04 | 4.48 | 13,325.00 |
08 May 2024 | 4.92 | -0.420 | -7.91% | 5.35 | 5.50 | 4.92 | 6,816.00 |
07 May 2024 | 5.35 | -0.140 | -2.50% | 5.53 | 5.69 | 5.34 | 4,288.00 |
06 May 2024 | 5.48 | -0.110 | -2.05% | 5.54 | 5.84 | 5.45 | 2,111.00 |
05 May 2024 | 5.60 | 0.050 | 0.89% | 5.41 | 5.93 | 5.32 | 2,991.00 |
04 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.69 | 5.39 | 1,151.00 |
03 May 2024 | 5.55 | 0.480 | 9.47% | 5.05 | 5.78 | 4.96 | 5,620.00 |
02 May 2024 | 5.07 | -0.740 | -12.67% | 5.24 | 5.35 | 4.82 | 12,353.00 |
01 May 2024 | 5.81 | -0.100 | -1.62% | 5.91 | 5.92 | 5.68 | 2,125.00 |
30 Apr 2024 | 5.90 | 0.780 | 15.18% | 5.19 | 6.04 | 5.11 | 22,849.00 |
29 Apr 2024 | 5.12 | 0.670 | 14.99% | 4.44 | 5.50 | 4.42 | 31,853.00 |
28 Apr 2024 | 4.46 | 0.260 | 6.19% | 4.12 | 4.50 | 3.99 | 16,227.00 |
27 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
26 Apr 2024 | 4.20 | 0.220 | 5.59% | 3.71 | 4.25 | 3.46 | 12,359.00 |
25 Apr 2024 | 3.97 | 0.060 | 1.63% | 3.93 | 3.97 | 3.90 | 1,165.00 |
24 Apr 2024 | 3.91 | -0.110 | -2.75% | 4.03 | 4.15 | 3.91 | 4,271.00 |
23 Apr 2024 | 4.02 | 0.030 | 0.67% | 4.00 | 4.17 | 3.87 | 10,994.00 |
22 Apr 2024 | 3.99 | -0.100 | -2.46% | 4.16 | 4.17 | 3.94 | 2,917.00 |
21 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
20 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
19 Apr 2024 | 4.09 | -0.150 | -3.49% | 4.23 | 4.23 | 4.02 | 2,021.00 |