REN Historical Data - RENUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
REN (Gemini:RENUSD)
REN (Gemini:RENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSD	Gemini	67,020,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00042	0.63%	0.06662	0.06641	0.06654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06698	0.06898	0.06662	0.0662	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	22:51:03	75.05	0.06662	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,376.87	108,314.31	REN	RENEUR	RENGBP	RENBTC

RENUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0.00
21 May 2024	0.0599	-0.00034	-0.56%	0.05873	0.06015	0.05771	20,815.00
20 May 2024	0.06024	0.00035	0.58%	0.0607	0.06154	0.06024	84,292.00
19 May 2024	0.05989	-0.00008	-0.13%	0.05989	0.06008	0.05942	37,473.00
18 May 2024	0.05997	0.00151	2.58%	0.05818	0.06068	0.05774	85,501.00
17 May 2024	0.05846	0.00029	0.50%	0.05841	0.05846	0.05841	301.00
16 May 2024	0.05817	0.00434	8.06%	0.05446	0.05896	0.05408	173,513.00
15 May 2024	0.05383	-0.00125	-2.27%	0.05515	0.05554	0.0535	189,368.00
14 May 2024	0.05508	-0.00096	-1.71%	0.05503	0.05628	0.05138	479,870.00
13 May 2024	0.05604	-0.00046	-0.81%	0.05604	0.05604	0.05604	500.00
12 May 2024	0.0565	-0.00419	-6.90%	0.05785	0.05848	0.0565	79,625.00
11 May 2024	0.06069	0.001	1.68%	0.06133	0.06223	0.06069	114,259.00
10 May 2024	0.05969	0.0009	1.53%	0.05969	0.05969	0.05969	8,210.00
09 May 2024	0.05879	-0.00037	-0.63%	0.05923	0.06031	0.05807	42,905.00
08 May 2024	0.05916	-0.00226	-3.68%	0.06112	0.06147	0.05916	48,224.00
07 May 2024	0.06142	-0.00112	-1.79%	0.06155	0.06155	0.06142	4,702.00
06 May 2024	0.06254	0.00155	2.54%	0.06107	0.0632	0.060	56,472.00
05 May 2024	0.06099	0.00115	1.92%	0.06151	0.06195	0.06094	16,887.00
04 May 2024	0.05984	0.00207	3.58%	0.05976	0.06075	0.05976	12,099.00
03 May 2024	0.05777	-0.00078	-1.33%	0.05739	0.05812	0.05696	39,394.00
02 May 2024	0.05855	0.00272	4.87%	0.05678	0.05855	0.05392	142,110.00
01 May 2024	0.05583	-0.00501	-8.23%	0.06126	0.06136	0.05496	384,872.00
30 Apr 2024	0.06084	-0.00213	-3.38%	0.06136	0.06136	0.05886	152,568.00
29 Apr 2024	0.06297	-0.00057	-0.90%	0.06393	0.06449	0.06297	23,352.00
28 Apr 2024	0.06354	-0.00021	-0.33%	0.06298	0.06354	0.06045	20,921.00
27 Apr 2024	0.06375	-0.00457	-6.69%	0.06544	0.06544	0.06296	144,088.00
26 Apr 2024	0.06832	0.00	0.00%	0.06832	0.06832	0.06832	0.00
25 Apr 2024	0.06832	0.00277	4.23%	0.06806	0.06832	0.06806	12,298.00
24 Apr 2024	0.06555	-0.00011	-0.17%	0.06693	0.06722	0.06531	18,236.00
23 Apr 2024	0.06566	0.00	0.00%	0.06566	0.06566	0.06566	0.00
22 Apr 2024	0.06566	0.00611	10.26%	0.06561	0.06622	0.06561	6,263.00
21 Apr 2024	0.05955	0.00	0.00%	0.05955	0.05955	0.05955	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions