Samoyedcoin Historical Data - SAMOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Samoyedcoin (Gemini:SAMOUSD)
Samoyedcoin (Gemini:SAMOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSD	Gemini	31,627,900	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007381	0.007395	0.00755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.007381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	-	0.00000000	0.007381	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAMOO

SAMOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.007381	-0.000182	-2.41%	0.008037	0.008037	0.007381	279,478.00
12 May 2024	0.007562	-0.000249	-3.19%	0.0075	0.007564	0.0075	105,325.00
11 May 2024	0.007811	0.00	0.00%	0.007811	0.007811	0.007811	0.00
10 May 2024	0.007811	0.00	0.00%	0.007811	0.007811	0.007811	0.00
09 May 2024	0.007811	0.000606	8.41%	0.007969	0.007969	0.007811	323,401.00
08 May 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
07 May 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
06 May 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
05 May 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
04 May 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
03 May 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
02 May 2024	0.007205	-0.000559	-7.20%	0.007205	0.007205	0.007205	6,630.00
01 May 2024	0.007764	-0.000591	-7.07%	0.007619	0.007764	0.007506	26,751.00
30 Apr 2024	0.008355	-0.000745	-8.19%	0.008355	0.008355	0.008355	5,717.00
29 Apr 2024	0.0091	0.0013	16.67%	0.009087	0.0091	0.009087	12,805.00
28 Apr 2024	0.0078	-0.001128	-12.63%	0.0078	0.0078	0.0078	3,318.00
27 Apr 2024	0.008928	0.001728	24.00%	0.008928	0.008928	0.008928	10,811.00
26 Apr 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
25 Apr 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
24 Apr 2024	0.0072	-0.000189	-2.56%	0.00707	0.0072	0.00707	52,105.00
23 Apr 2024	0.007389	0.000437	6.29%	0.007389	0.007389	0.007389	88,879.00
22 Apr 2024	0.006952	0.00	0.00%	0.006952	0.006952	0.006952	0.00
21 Apr 2024	0.006952	0.00	0.00%	0.006952	0.006952	0.006952	0.00
20 Apr 2024	0.006952	-0.000499	-6.70%	0.006952	0.006952	0.006952	790.00
19 Apr 2024	0.007451	0.00	0.00%	0.007451	0.007451	0.007451	0.00
18 Apr 2024	0.007451	-0.000846	-10.20%	0.007488	0.007544	0.007353	157,726.00
17 Apr 2024	0.008297	0.00	0.00%	0.008297	0.008297	0.008297	0.00
16 Apr 2024	0.008297	0.000618	8.04%	0.00825	0.008297	0.00825	59,072.00
15 Apr 2024	0.007679	-0.002021	-20.83%	0.007532	0.007679	0.007532	135,900.00
14 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0.00

FL Entertainment NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions