Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Gemini | 56,952,097,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.89 | -4.37% | 128.75 | 128.82 | 128.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
134.62 | 134.62 | 128.65 | 134.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 12:41:44 | 0.114324 | 128.75 | USD |
SOLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 134.64 | 7.60 | 5.98% | 126.92 | 135.80 | 118.88 | 48,764.00 |
01 May 2024 | 127.04 | -10.68 | -7.75% | 137.23 | 139.71 | 120.00 | 36,512.00 |
30 Apr 2024 | 137.72 | -0.010 | -0.01% | 138.49 | 138.87 | 133.50 | 13,088.00 |
29 Apr 2024 | 137.73 | -3.93 | -2.77% | 141.33 | 144.53 | 137.07 | 8,754.00 |
28 Apr 2024 | 141.66 | 2.72 | 1.96% | 139.41 | 142.96 | 133.10 | 13,503.00 |
27 Apr 2024 | 138.94 | -5.98 | -4.13% | 144.96 | 146.05 | 138.79 | 12,533.00 |
26 Apr 2024 | 144.92 | -2.85 | -1.93% | 148.07 | 149.39 | 142.13 | 17,606.00 |
25 Apr 2024 | 147.77 | -6.91 | -4.47% | 155.43 | 159.70 | 145.52 | 15,491.00 |
24 Apr 2024 | 154.68 | -2.61 | -1.66% | 157.08 | 159.99 | 153.18 | 16,110.00 |
23 Apr 2024 | 157.29 | 8.76 | 5.90% | 149.58 | 158.46 | 146.78 | 11,601.00 |
22 Apr 2024 | 148.53 | 5.97 | 4.19% | 150.60 | 153.54 | 146.94 | 8,955.00 |
21 Apr 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0.00 |
20 Apr 2024 | 142.56 | 0.460 | 0.32% | 141.38 | 147.46 | 128.59 | 39,746.00 |
19 Apr 2024 | 142.11 | 10.05 | 7.61% | 132.78 | 143.87 | 127.79 | 18,485.00 |
18 Apr 2024 | 132.05 | -4.21 | -3.09% | 136.26 | 142.68 | 126.17 | 32,838.00 |
17 Apr 2024 | 136.27 | -2.21 | -1.60% | 138.56 | 140.55 | 126.65 | 30,833.00 |
16 Apr 2024 | 138.47 | -12.86 | -8.50% | 150.53 | 156.08 | 133.90 | 30,232.00 |
15 Apr 2024 | 151.33 | -2.45 | -1.59% | 139.38 | 152.71 | 130.56 | 32,029.00 |
14 Apr 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
13 Apr 2024 | 153.78 | -18.75 | -10.87% | 172.49 | 175.89 | 147.36 | 52,760.00 |
12 Apr 2024 | 172.53 | -0.920 | -0.53% | 172.77 | 176.28 | 170.15 | 20,677.00 |
11 Apr 2024 | 173.45 | 1.12 | 0.65% | 171.84 | 175.40 | 162.44 | 24,388.00 |
10 Apr 2024 | 172.33 | -8.36 | -4.63% | 180.16 | 180.65 | 169.24 | 22,582.00 |
09 Apr 2024 | 180.69 | 1.12 | 0.62% | 178.52 | 184.67 | 175.44 | 24,777.00 |
08 Apr 2024 | 179.57 | 0.330 | 0.18% | 178.18 | 182.65 | 176.93 | 11,480.00 |
07 Apr 2024 | 179.24 | 4.77 | 2.73% | 173.91 | 179.84 | 173.71 | 9,974.00 |
06 Apr 2024 | 174.47 | -9.49 | -5.16% | 183.48 | 185.13 | 168.00 | 35,814.00 |
05 Apr 2024 | 183.96 | -1.18 | -0.64% | 185.37 | 190.16 | 180.39 | 34,406.00 |
04 Apr 2024 | 185.14 | 3.92 | 2.16% | 181.52 | 191.85 | 177.07 | 23,526.00 |
03 Apr 2024 | 181.22 | -11.33 | -5.89% | 191.76 | 191.81 | 175.97 | 41,894.00 |