S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Zcash (Gemini:ZECBTC)
Zcash (Gemini:ZECBTC) Historical

ZECBTC Zcash

0.000361

0.00 (0.00%)

12:33:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Gemini	339,855,558	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00036070	0.00035500	0.00036850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00036070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	-	0.00000000	0.00036070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
05 May 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
04 May 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
03 May 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
02 May 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
01 May 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
30 Apr 2024	0.00036010	0.00000000	0.00%	0.00036010	0.00036010	0.00036010	0.00
29 Apr 2024	0.00036010	0.00000800	2.27%	0.00036070	0.00036210	0.00036010	0.00
28 Apr 2024	0.00035220	0.00000000	0.00%	0.00035220	0.00035220	0.00035220	0.00
27 Apr 2024	0.00035220	0.00000000	0.00%	0.00035220	0.00035220	0.00035220	0.00
26 Apr 2024	0.00035220	0.00000000	0.00%	0.00035220	0.00035220	0.00035220	0.00
25 Apr 2024	0.00035220	0.00000000	0.00%	0.00035220	0.00035220	0.00035220	0.00
24 Apr 2024	0.00035220	0.00000000	0.00%	0.00035220	0.00035220	0.00035220	0.00
23 Apr 2024	0.00035220	0.00002000	6.02%	0.00035220	0.00035220	0.00035220	0.00
22 Apr 2024	0.00033210	0.00000000	0.00%	0.00033210	0.00033210	0.00033210	0.00
21 Apr 2024	0.00033210	0.00000000	0.00%	0.00033210	0.00033210	0.00033210	0.00
20 Apr 2024	0.00033210	0.00000000	0.00%	0.00033210	0.00033210	0.00033210	0.00
19 Apr 2024	0.00033210	0.00000000	0.00%	0.00033210	0.00033210	0.00033210	0.00
18 Apr 2024	0.00033210	0.00000000	0.00%	0.00033210	0.00033210	0.00033210	0.00
17 Apr 2024	0.00033210	0.00000000	0.00%	0.00033210	0.00033210	0.00033210	0.00
16 Apr 2024	0.00033210	-0.00010900	-24.71%	0.00033400	0.00034180	0.00033210	11.00
14 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
13 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
12 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
11 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
10 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
09 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
08 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
07 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00
06 Apr 2024	0.00044110	0.00000000	0.00%	0.00044110	0.00044110	0.00044110	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions