Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHBTC | HitBTC | 421,262,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000627 | 0.00000611 | 0.00000613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000627 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000627 | BTC |
1INCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000627 | -0.00000040 | -6.00% | 0.00000620 | 0.00000627 | 0.00000618 | 1,585.00 |
02 May 2024 | 0.00000667 | -0.00000027 | -3.89% | 0.00000675 | 0.00000675 | 0.00000667 | 32.00 |
01 May 2024 | 0.00000694 | 0.00000000 | 0.00% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
30 Apr 2024 | 0.00000694 | 0.00000000 | 0.00% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
29 Apr 2024 | 0.00000694 | 0.00000037 | 5.63% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
28 Apr 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
27 Apr 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
26 Apr 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
25 Apr 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
24 Apr 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
23 Apr 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000657 | 0.00000657 | 0.00000657 | 23.00 |
22 Apr 2024 | 0.00000660 | 0.00000009 | 1.38% | 0.00000660 | 0.00000660 | 0.00000660 | 20.00 |
21 Apr 2024 | 0.00000651 | 0.00000000 | 0.00% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
20 Apr 2024 | 0.00000651 | 0.00000025 | 3.99% | 0.00000645 | 0.00000651 | 0.00000645 | 14.00 |
19 Apr 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
18 Apr 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
17 Apr 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
16 Apr 2024 | 0.00000626 | -0.00000008 | -1.26% | 0.00000627 | 0.00000627 | 0.00000626 | 17.00 |
15 Apr 2024 | 0.00000634 | 0.00000061 | 10.65% | 0.00000634 | 0.00000634 | 0.00000634 | 1.00 |
14 Apr 2024 | 0.00000573 | -0.00000100 | -14.29% | 0.00000696 | 0.00000696 | 0.00000570 | 447.00 |
13 Apr 2024 | 0.00000700 | -0.00000100 | -11.86% | 0.00000779 | 0.00000779 | 0.00000663 | 282.00 |
12 Apr 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
11 Apr 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
10 Apr 2024 | 0.00000843 | -0.00000039 | -4.42% | 0.00000843 | 0.00000843 | 0.00000843 | 10.00 |
09 Apr 2024 | 0.00000882 | 0.00000057 | 6.91% | 0.00000842 | 0.00000882 | 0.00000842 | 1,163.00 |
08 Apr 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
07 Apr 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
06 Apr 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
05 Apr 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
04 Apr 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |