S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ankr Network (HitBTC:ANKRBTC)
Ankr Network (HitBTC:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000084

0.00000005 (6.33%)

09:18:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	HitBTC	547,300,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	6.33%	0.00000084	0.00000086	0.00000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000084	0.00000084	0.00000084	0.00000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:03:09	70.00	0.00000084	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00005880	70.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
26 Apr 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
25 Apr 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
24 Apr 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
23 Apr 2024	0.00000079	0.00000001	1.28%	0.00000077	0.00000079	0.00000077	865.00
22 Apr 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000078	0.00000078	0.00
21 Apr 2024	0.00000078	0.00000008	11.43%	0.00000073	0.00000078	0.00000073	1,815.00
20 Apr 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
19 Apr 2024	0.00000070	0.00000004	6.06%	0.00000070	0.00000070	0.00000070	86.00
18 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	0.00
17 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	1,125.00
16 Apr 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000066	0.00000066	344.00
15 Apr 2024	0.00000067	0.00000007	11.67%	0.00000063	0.00000067	0.00000063	394.00
14 Apr 2024	0.00000060	-0.00000010	-14.29%	0.00000058	0.00000060	0.00000055	993.00
13 Apr 2024	0.00000070	-0.00000015	-17.65%	0.00000075	0.00000075	0.00000068	5,363.00
12 Apr 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000085	0.00000085	0.00
11 Apr 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000085	0.00000085	0.00
10 Apr 2024	0.00000085	-0.00000004	-4.49%	0.00000085	0.00000085	0.00000085	124.00
09 Apr 2024	0.00000089	0.00000008	9.88%	0.00000089	0.00000089	0.00000089	744.00
08 Apr 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
07 Apr 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
06 Apr 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
05 Apr 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
04 Apr 2024	0.00000081	-0.00000004	-4.71%	0.00000081	0.00000081	0.00000081	152.00
03 Apr 2024	0.00000085	-0.00000008	-8.60%	0.00000085	0.00000085	0.00000085	131.00
02 Apr 2024	0.00000093	0.00000007	8.14%	0.00000093	0.00000094	0.00000093	50.00
01 Apr 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
31 Mar 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
30 Mar 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
29 Mar 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
28 Mar 2024	0.00000086	0.00000004	4.88%	0.00000086	0.00000086	0.00000086	420.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions