Avalanche Historical Data - AVAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Avalanche (HitBTC:AVAXETH)
Avalanche (HitBTC:AVAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	HitBTC	14,124,365,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000105	-0.88%	0.01181	0.011823	0.011846

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012064	0.012244	0.011751	0.011915	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	22:03:55	0.027000	0.01181	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.183471	15.28	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.011915	0.000344	2.97%	0.011392	0.011915	0.011392	14.00
04 May 2024	0.011571	0.000309	2.74%	0.01126	0.011571	0.01126	0.00
03 May 2024	0.011262	0.000107	0.96%	0.011226	0.011329	0.011106	11.00
02 May 2024	0.011155	0.000289	2.66%	0.010861	0.011258	0.010795	2.00
01 May 2024	0.010866	-0.000237	-2.13%	0.010969	0.011064	0.010835	1.00
30 Apr 2024	0.011103	0.000713	6.86%	0.010491	0.011103	0.01039	3.00
29 Apr 2024	0.01039	-0.000212	-2.00%	0.010664	0.010665	0.01039	0.00
28 Apr 2024	0.010602	-0.000397	-3.61%	0.011001	0.011018	0.010602	14.00
27 Apr 2024	0.010999	-0.000382	-3.36%	0.011241	0.011337	0.010999	0.00
26 Apr 2024	0.011381	-0.000204	-1.76%	0.011453	0.011479	0.011227	2.00
25 Apr 2024	0.011585	-0.000386	-3.22%	0.011984	0.012142	0.011585	13.00
24 Apr 2024	0.011971	-0.000345	-2.80%	0.012346	0.012396	0.011971	1.00
23 Apr 2024	0.012316	0.000533	4.52%	0.011847	0.012316	0.011749	16.00
22 Apr 2024	0.011783	-0.000349	-2.88%	0.012065	0.012126	0.011668	0.00
21 Apr 2024	0.012132	0.00079	6.97%	0.011316	0.012195	0.011316	1.00
20 Apr 2024	0.011342	-0.000043	-0.38%	0.011248	0.011537	0.011127	1.00
19 Apr 2024	0.011385	0.00013	1.16%	0.011273	0.011559	0.011114	2.00
18 Apr 2024	0.011255	-0.00000500	-0.04%	0.011258	0.011533	0.011073	2.00
17 Apr 2024	0.01126	-0.000061	-0.54%	0.011299	0.011507	0.010873	5.00
16 Apr 2024	0.011321	-0.000495	-4.19%	0.011805	0.011938	0.011266	6.00
15 Apr 2024	0.011816	0.000526	4.66%	0.011249	0.012152	0.011195	29.00
14 Apr 2024	0.01129	-0.000834	-6.88%	0.012138	0.012138	0.010123	159.00
13 Apr 2024	0.012124	-0.001053	-7.99%	0.013207	0.013208	0.011	603.00
12 Apr 2024	0.013177	-0.000309	-2.29%	0.013331	0.013331	0.012999	0.00
11 Apr 2024	0.013486	0.000188	1.41%	0.013318	0.013501	0.013175	19.00
10 Apr 2024	0.013298	-0.000173	-1.28%	0.013424	0.013505	0.013277	2.00
09 Apr 2024	0.013471	-0.000826	-5.78%	0.014254	0.014361	0.013466	1.00
08 Apr 2024	0.014297	0.00000600	0.04%	0.014377	0.014437	0.014239	0.00
07 Apr 2024	0.014291	0.000637	4.67%	0.013673	0.014449	0.013673	2.00
06 Apr 2024	0.013654	-0.00027	-1.94%	0.013814	0.0139	0.013654	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions