S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bitcoin Cash (HitBTC:BCHBTC)
Bitcoin Cash (HitBTC:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.007256

-0.000019 (-0.26%)

14:22:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	HitBTC	8,182,434,311	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001900	-0.26%	0.00725600	0.00725400	0.00725800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00727500	0.00729900	0.00721200	0.00727500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	14:20:28	0.000600	0.00725600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22875947	31.50	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00727700	0.00011900	1.66%	0.00715100	0.00730100	0.00700800	107.00
01 May 2024	0.00715800	-0.00014200	-1.95%	0.00728500	0.00735900	0.00696900	138.00
30 Apr 2024	0.00730000	-0.00015200	-2.04%	0.00745500	0.00806700	0.00721400	400.00
29 Apr 2024	0.00745200	-0.00008000	-1.06%	0.00751100	0.00759300	0.00745200	28.00
28 Apr 2024	0.00753200	-0.00002300	-0.30%	0.00757400	0.00762600	0.00743700	65.00
27 Apr 2024	0.00755500	0.00013000	1.75%	0.00741500	0.00769800	0.00730300	34.00
26 Apr 2024	0.00742500	-0.00001900	-0.26%	0.00745800	0.00752000	0.00737500	62.00
25 Apr 2024	0.00744400	-0.00017100	-2.25%	0.00760200	0.00765000	0.00739600	44.00
24 Apr 2024	0.00761500	-0.00019100	-2.45%	0.00782700	0.00782700	0.00757200	33.00
23 Apr 2024	0.00780600	0.00006600	0.85%	0.00773500	0.00791000	0.00766400	70.00
22 Apr 2024	0.00774000	-0.00019600	-2.47%	0.00791500	0.00793000	0.00768800	71.00
21 Apr 2024	0.00793600	0.00046800	6.27%	0.00745100	0.00805500	0.00741200	95.00
20 Apr 2024	0.00746800	-0.00014500	-1.90%	0.00760700	0.00763000	0.00735400	100.00
19 Apr 2024	0.00761300	0.00004700	0.62%	0.00756900	0.00788000	0.00743600	60.00
18 Apr 2024	0.00756600	-0.00008600	-1.12%	0.00762900	0.00767200	0.00737800	50.00
17 Apr 2024	0.00765200	-0.00033100	-4.15%	0.00799400	0.00802100	0.00753500	96.00
16 Apr 2024	0.00798300	-0.00003500	-0.44%	0.00799800	0.00855400	0.00784600	152.00
15 Apr 2024	0.00801800	0.00050700	6.75%	0.00748500	0.00806900	0.00725800	121.00
14 Apr 2024	0.00751100	-0.00044400	-5.58%	0.00794600	0.00818100	0.00717900	283.00
13 Apr 2024	0.00795500	-0.00081900	-9.33%	0.00877100	0.00882500	0.00752000	292.00
12 Apr 2024	0.00877400	-0.00013000	-1.46%	0.00889400	0.00889600	0.00857500	211.00
11 Apr 2024	0.00890400	-0.00082700	-8.50%	0.00972200	0.00972400	0.00876600	1,233.00
10 Apr 2024	0.00973100	0.00023200	2.44%	0.00950300	0.01004900	0.00940300	191.00
09 Apr 2024	0.00949900	-0.00036700	-3.72%	0.00987000	0.01016100	0.00947000	182.00
08 Apr 2024	0.00986600	-0.00020900	-2.07%	0.01008000	0.01025800	0.00974400	173.00
07 Apr 2024	0.01007500	0.00036900	3.80%	0.00972200	0.01055200	0.00971300	311.00
06 Apr 2024	0.00970600	0.00030000	3.19%	0.00966600	0.01059100	0.00964800	436.00
05 Apr 2024	0.00940600	0.00039300	4.36%	0.00898400	0.01031500	0.00898400	652.00
04 Apr 2024	0.00901300	-0.00074500	-7.63%	0.00979400	0.00980000	0.00857500	831.00
03 Apr 2024	0.00975800	0.00043100	4.62%	0.00929300	0.00987400	0.00894900	294.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions