ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.51469
0.00%
Bitcoin
62,723.44
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Nervos Common Knowledge Base (HitBTC:CKBBTC)

  6. Nervos Common Knowledge Base (HitBTC:CKBBTC) Historical

CKBBTC Nervos Common Knowledge Base

0.00000028
0.00 (0.00%)
13:43:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBBTC HitBTC 250,180,820 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000028 0.00000029 0.00000030
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000028 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000028 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CKB CKBEUR CKBGBP CKBUSD

CKBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CKBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
03 May 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
02 May 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
01 May 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
30 Apr 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
29 Apr 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 120.00
28 Apr 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
27 Apr 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
26 Apr 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
25 Apr 2024 0.00000029 -0.00000004 -12.12% 0.00000029 0.00000029 0.00000029 710.00
24 Apr 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
23 Apr 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
22 Apr 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
21 Apr 2024 0.00000033 0.00000002 6.45% 0.00000033 0.00000033 0.00000033 1,480.00
20 Apr 2024 0.00000031 -0.00000008 -20.51% 0.00000031 0.00000031 0.00000031 27,600.00
19 Apr 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
18 Apr 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
17 Apr 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
16 Apr 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
15 Apr 2024 0.00000039 -0.00000004 -9.30% 0.00000039 0.00000039 0.00000039 31,690.00
14 Apr 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
13 Apr 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
12 Apr 2024 0.00000043 -0.00000010 -18.87% 0.00000043 0.00000043 0.00000043 110.00
11 Apr 2024 0.00000053 0.00000014 35.90% 0.00000049 0.00000053 0.00000049 9,560.00
10 Apr 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
09 Apr 2024 0.00000039 0.00000014 56.00% 0.00000038 0.00000039 0.00000038 20,710.00
08 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
07 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
06 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
05 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00

Your Recent History

HITB
CKBBTC
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved