Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | HitBTC | 158,623,318 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.57% | 0.00000313 | 0.00000317 | 0.00000319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000313 | 0.00000313 | 0.00000313 | 0.00000318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 10:42:29 | 156.46 | 0.00000313 | BTC |
CTSIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 04 May 2024 | 0.00000318 | -0.00000002 | -0.63% | 0.00000328 | 0.00000328 | 0.00000318 | 183.00 |
| 03 May 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000320 | 0.00000320 | 0.00000320 | 15.00 |
| 02 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| 01 May 2024 | 0.00000300 | -0.00000014 | -4.46% | 0.00000300 | 0.00000300 | 0.00000300 | 35.00 |
| 30 Apr 2024 | 0.00000314 | -0.00000046 | -12.78% | 0.00000322 | 0.00000322 | 0.00000314 | 281.00 |
| 29 Apr 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 28 Apr 2024 | 0.00000360 | 0.00000057 | 18.81% | 0.00000328 | 0.00000360 | 0.00000328 | 321.00 |
| 27 Apr 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000308 | 0.00000308 | 0.00000303 | 285.00 |
| 26 Apr 2024 | 0.00000312 | -0.00000003 | -0.95% | 0.00000303 | 0.00000312 | 0.00000303 | 428.00 |
| 25 Apr 2024 | 0.00000315 | -0.00000010 | -3.08% | 0.00000325 | 0.00000325 | 0.00000315 | 1,026.00 |
| 24 Apr 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000323 | 0.00000325 | 0.00000322 | 381.00 |
| 23 Apr 2024 | 0.00000330 | 0.00000003 | 0.92% | 0.00000330 | 0.00000331 | 0.00000330 | 273.00 |
| 22 Apr 2024 | 0.00000327 | 0.00000000 | 0.00% | 0.00000327 | 0.00000327 | 0.00000327 | 0.00 |
| 21 Apr 2024 | 0.00000327 | 0.00000015 | 4.81% | 0.00000318 | 0.00000327 | 0.00000318 | 167.00 |
| 20 Apr 2024 | 0.00000312 | 0.00000005 | 1.63% | 0.00000309 | 0.00000315 | 0.00000307 | 166.00 |
| 19 Apr 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000304 | 0.00000307 | 0.00000303 | 190.00 |
| 18 Apr 2024 | 0.00000309 | -0.00000002 | -0.64% | 0.00000302 | 0.00000309 | 0.00000300 | 619.00 |
| 17 Apr 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000312 | 0.00000312 | 0.00000311 | 238.00 |
| 16 Apr 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000307 | 0.00000307 | 0.00000307 | 47.00 |
| 15 Apr 2024 | 0.00000305 | 0.00000029 | 10.51% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
| 14 Apr 2024 | 0.00000276 | -0.00000055 | -16.62% | 0.00000300 | 0.00000300 | 0.00000256 | 6,788.00 |
| 13 Apr 2024 | 0.00000331 | -0.00000052 | -13.58% | 0.00000360 | 0.00000360 | 0.00000316 | 7,292.00 |
| 12 Apr 2024 | 0.00000383 | -0.00000011 | -2.79% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
| 11 Apr 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000394 | 0.00000394 | 0.00000394 | 120.00 |
| 10 Apr 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 09 Apr 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 08 Apr 2024 | 0.00000408 | -0.00000003 | -0.73% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 06 Apr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 05 Apr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
