S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dash (HitBTC:DASHBTC)
Dash (HitBTC:DASHBTC) Historical

DASHBTC Dash

0.000458

-0.00000100 (-0.22%)

04:44:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	HitBTC	342,907,202	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.22%	0.00045800	0.00045900	0.00046000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045900	0.00045900	0.00045100	0.00045900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:01:53	0.404000	0.00045800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00572902	12.62	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00045900	-0.00001200	-2.55%	0.00047300	0.00047300	0.00045900	11.00
04 May 2024	0.00047100	-0.00002200	-4.46%	0.00048800	0.00048800	0.00047100	122.00
03 May 2024	0.00049300	0.00000500	1.02%	0.00049600	0.00049700	0.00048600	4.00
02 May 2024	0.00048800	0.00002600	5.63%	0.00046200	0.00048800	0.00046200	16.00
01 May 2024	0.00046200	0.00000000	0.00%	0.00046100	0.00046300	0.00046100	4.00
30 Apr 2024	0.00046200	-0.00000700	-1.49%	0.00046600	0.00046600	0.00045500	14.00
29 Apr 2024	0.00046900	0.00000200	0.43%	0.00047000	0.00047000	0.00046600	8.00
28 Apr 2024	0.00046700	-0.00001000	-2.10%	0.00047200	0.00047200	0.00046700	0.00
27 Apr 2024	0.00047700	0.00000200	0.42%	0.00047100	0.00047700	0.00046900	1.00
26 Apr 2024	0.00047500	0.00001100	2.37%	0.00047100	0.00047600	0.00046600	7.00
25 Apr 2024	0.00046400	-0.00001100	-2.32%	0.00047400	0.00047400	0.00046400	0.00
24 Apr 2024	0.00047500	0.00000000	0.00%	0.00047700	0.00047700	0.00047000	22.00
23 Apr 2024	0.00047500	-0.00000600	-1.25%	0.00047300	0.00047500	0.00047300	2.00
22 Apr 2024	0.00048100	-0.00000200	-0.41%	0.00048100	0.00048100	0.00048100	0.00
21 Apr 2024	0.00048300	0.00001600	3.43%	0.00046700	0.00048300	0.00046700	2.00
20 Apr 2024	0.00046700	0.00000700	1.52%	0.00045600	0.00046700	0.00045600	7.00
19 Apr 2024	0.00046000	0.00000700	1.55%	0.00045100	0.00046000	0.00045100	158.00
18 Apr 2024	0.00045300	0.00000700	1.57%	0.00043900	0.00045600	0.00043700	14.00
17 Apr 2024	0.00044600	-0.00000300	-0.67%	0.00043900	0.00044600	0.00043900	1.00
16 Apr 2024	0.00044900	-0.00000500	-1.10%	0.00045000	0.00045000	0.00044200	0.00
15 Apr 2024	0.00045400	0.00001600	3.65%	0.00044000	0.00046100	0.00044000	26.00
14 Apr 2024	0.00043800	-0.00003500	-7.40%	0.00047400	0.00047400	0.00041500	456.00
13 Apr 2024	0.00047300	-0.00005100	-9.73%	0.00052700	0.00054100	0.00044300	212.00
12 Apr 2024	0.00052400	-0.00000200	-0.38%	0.00052500	0.00052600	0.00052400	3.00
11 Apr 2024	0.00052600	-0.00000800	-1.50%	0.00053400	0.00053600	0.00052200	171.00
10 Apr 2024	0.00053400	-0.00001300	-2.38%	0.00054900	0.00055300	0.00053400	267.00
09 Apr 2024	0.00054700	0.00001100	2.05%	0.00053700	0.00055000	0.00053100	286.00
08 Apr 2024	0.00053600	0.00000200	0.37%	0.00053800	0.00054400	0.00053100	664.00
07 Apr 2024	0.00053400	0.00000300	0.56%	0.00053400	0.00053400	0.00053400	0.00
06 Apr 2024	0.00053100	-0.00000600	-1.12%	0.00053900	0.00054500	0.00053100	115.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions