S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Decred (HitBTC:DCRBTC)
Decred (HitBTC:DCRBTC) Historical

DCRBTC Decred

0.000209

0.00 (0.00%)

17:50:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	HitBTC	254,417,808	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00020940	0.00021010	0.00028990

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00020940	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00020940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00020940	0.00000000	0.00%	0.00020940	0.00020940	0.00020940	0.00
04 May 2024	0.00020940	-0.00016600	-44.27%	0.00022000	0.00022000	0.00020940	10.00
02 May 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
01 May 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
30 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
29 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
28 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
27 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
26 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
25 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
24 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
23 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
22 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
21 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
20 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
19 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
18 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
17 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
16 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
15 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
14 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
13 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
12 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
11 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
10 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
09 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
08 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
07 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
06 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00
05 Apr 2024	0.00037500	0.00000000	0.00%	0.00037500	0.00037500	0.00037500	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions