Dogecoin Historical Data - DOGEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dogecoin (HitBTC:DOGEETH)
Dogecoin (HitBTC:DOGEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	HitBTC	21,506,060,850	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000340	0.00000310	0.00000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000340	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000340	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000340	0.00	0.00%	0.00000340	0.00000340	0.00000340	0.00
03 May 2024	0.00000340	-0.00000001	-0.29%	0.00000341	0.00000343	0.00000340	120.00
02 May 2024	0.00000341	-0.00000002	-0.58%	0.00000341	0.00000341	0.00000341	10.00
01 May 2024	0.00000343	0.00000044	14.72%	0.00000340	0.00000344	0.00000290	90.00
30 Apr 2024	0.00000299	0.00000002	0.67%	0.00000299	0.00000299	0.00000299	10.00
29 Apr 2024	0.00000297	-0.00000018	-5.71%	0.00000301	0.00000301	0.00000297	250.00
28 Apr 2024	0.00000315	-0.00000004	-1.25%	0.00000315	0.00000315	0.00000315	10.00
27 Apr 2024	0.00000319	0.00	0.00%	0.00000319	0.00000319	0.00000319	0.00
26 Apr 2024	0.00000319	-0.00000015	-4.49%	0.00000327	0.00000327	0.00000319	70.00
25 Apr 2024	0.00000334	-0.00000003	-0.89%	0.00000330	0.00000334	0.00000330	40.00
24 Apr 2024	0.00000337	0.00	0.00%	0.00000337	0.00000337	0.00000337	0.00
23 Apr 2024	0.00000337	0.00000088	35.34%	0.00000330	0.00000337	0.00000329	970.00
22 Apr 2024	0.00000249	-0.00000100	-26.74%	0.00000322	0.00000322	0.00000207	112,210.00
21 Apr 2024	0.00000374	0.00	0.00%	0.00000365	0.00000374	0.00000300	20,650.00
20 Apr 2024	0.00000374	0.00000036	10.65%	0.00000360	0.00000374	0.00000360	1,780.00
19 Apr 2024	0.00000338	-0.00000050	-12.89%	0.00000374	0.00000374	0.00000329	6,630.00
18 Apr 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
17 Apr 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
16 Apr 2024	0.00000388	0.00000053	15.82%	0.00000315	0.00000388	0.00000298	52,960.00
15 Apr 2024	0.00000335	0.00000015	4.69%	0.00000324	0.00000352	0.00000315	730.00
14 Apr 2024	0.00000320	0.00000050	18.52%	0.00000301	0.00000322	0.00000301	44,090.00
13 Apr 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	0.00
12 Apr 2024	0.00000270	-0.00000006	-2.17%	0.00000270	0.00000270	0.00000270	1,660.00
11 Apr 2024	0.00000276	0.00	0.00%	0.00000276	0.00000276	0.00000276	0.00
10 Apr 2024	0.00000276	-0.00000003	-1.08%	0.00000273	0.00000276	0.00000273	6,450.00
09 Apr 2024	0.00000279	-0.00000003	-1.06%	0.00000280	0.00000280	0.00000279	52,350.00
08 Apr 2024	0.00000282	-0.00000028	-9.03%	0.00000288	0.00000288	0.00000282	3,010.00
07 Apr 2024	0.00000310	0.00000003	0.98%	0.00000295	0.00000310	0.00000288	1,540.00
06 Apr 2024	0.00000307	0.00000021	7.34%	0.00000307	0.00000307	0.00000307	10.00
05 Apr 2024	0.00000286	-0.00000013	-4.35%	0.00000293	0.00000310	0.00000286	40.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions