Dusk Network Historical Data - DUSKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dusk Network (HitBTC:DUSKBTC)
Dusk Network (HitBTC:DUSKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKBTC	HitBTC	153,530,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000608	0.00000533	0.00000535

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000608	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000608	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUSK	DUSKEUR	DUSKGBP	DUSKUSD

DUSKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DUSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
27 Apr 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
26 Apr 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
25 Apr 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
24 Apr 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
23 Apr 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
22 Apr 2024	0.00000608	-0.00000016	-2.56%	0.00000615	0.00000616	0.00000607	244.00
21 Apr 2024	0.00000624	0.00000027	4.52%	0.00000617	0.00000624	0.00000617	104.00
20 Apr 2024	0.00000597	0.00000049	8.94%	0.00000597	0.00000597	0.00000597	34.00
19 Apr 2024	0.00000548	-0.00000020	-3.52%	0.00000553	0.00000559	0.00000548	174.00
18 Apr 2024	0.00000568	0.00000005	0.89%	0.00000565	0.00000569	0.00000558	395.00
17 Apr 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
16 Apr 2024	0.00000563	-0.00000014	-2.43%	0.00000566	0.00000604	0.00000561	314.00
15 Apr 2024	0.00000577	0.00000100	21.55%	0.00000579	0.00000581	0.00000577	69.00
14 Apr 2024	0.00000464	-0.00000091	-16.40%	0.00000504	0.00000504	0.00000464	740.00
13 Apr 2024	0.00000555	-0.00000200	-27.66%	0.00000577	0.00000577	0.00000514	5,667.00
12 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
11 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
10 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
09 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
08 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
07 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
06 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
05 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
04 Apr 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
03 Apr 2024	0.00000723	-0.00000062	-7.90%	0.00000753	0.00000753	0.00000723	311.00
02 Apr 2024	0.00000785	-0.00000100	-11.12%	0.00000796	0.00000796	0.00000780	47.00
31 Mar 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
30 Mar 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
29 Mar 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
28 Mar 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions