Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSBTC | HitBTC | 452,074,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00021580 | 0.00024450 | 0.00024560 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021580 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00021580 | BTC |
ENSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
30 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
29 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
28 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
27 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
26 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
25 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
24 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
23 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
22 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
21 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
20 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
19 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
18 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
17 Apr 2024 | 0.00021580 | 0.00000000 | 0.00% | 0.00021580 | 0.00021580 | 0.00021580 | 0.00 |
16 Apr 2024 | 0.00021580 | 0.00000700 | 3.35% | 0.00021760 | 0.00021760 | 0.00021580 | 2.00 |
15 Apr 2024 | 0.00020870 | 0.00003600 | 20.82% | 0.00020870 | 0.00020870 | 0.00020870 | 0.00 |
14 Apr 2024 | 0.00017290 | -0.00004600 | -21.05% | 0.00021970 | 0.00022340 | 0.00017120 | 4.00 |
13 Apr 2024 | 0.00021850 | -0.00006400 | -22.70% | 0.00025200 | 0.00025200 | 0.00019770 | 6.00 |
12 Apr 2024 | 0.00028200 | -0.00001100 | -3.76% | 0.00028200 | 0.00028200 | 0.00028200 | 0.00 |
11 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
10 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
09 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
08 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
07 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
06 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
05 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
04 Apr 2024 | 0.00029270 | 0.00000000 | 0.00% | 0.00029270 | 0.00029270 | 0.00029270 | 0.00 |
03 Apr 2024 | 0.00029270 | -0.00003800 | -11.48% | 0.00029430 | 0.00029430 | 0.00029270 | 3.00 |
01 Apr 2024 | 0.00033090 | 0.00000000 | 0.00% | 0.00033090 | 0.00033090 | 0.00033090 | 0.00 |
31 Mar 2024 | 0.00033090 | 0.00000000 | 0.00% | 0.00033090 | 0.00033090 | 0.00033090 | 0.00 |
30 Mar 2024 | 0.00033090 | 0.00000000 | 0.00% | 0.00033090 | 0.00033090 | 0.00033090 | 0.00 |