Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | Kucoin | 15525.3949 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,724.76 | 1733047217 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 49.8209188099 | 9 minutes ago |
| 1.83 | Gate.io | 12670.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,534.64 | 1733046122 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 40.6588044186 | 27 minutes ago |
| 1.859E-5 | Kucoin | 2794.3646 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.053237 | 1733047218 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 8.96710278602 | 9 minutes ago |
| 1.84 | HTX | 121.4023 | /cdn/crypto/logos/exchanges/HUOB.png | $ 229.67 | 1733045963 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/erg_usdt | 0.389579406553 | 30 minutes ago |
| 0.000492 | Gate.io | 50.98 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025544 | 1733046123 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0.163594578901 | 27 minutes ago |
| 1.897E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733047259 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.81880525 | -0.01680832 | -0.924140723698 | 1.22731 | 1.9472674 | 4467.83488571 | CX |
| 4 | 0.64804102 | 1.15395591 | 178.068343575 | 0.61620791 | 1.95881367 | 7876.7685 | CX |
| 12 | 0.68585537 | 1.11614156 | 162.737161335 | 0.60775575 | 1.95881367 | 5346.57287059 | CX |
| 26 | 1.17112985 | 0.63086708 | 53.8682435598 | 0.60775575 | 1.95881367 | 3958.76423261 | CX |
| 52 | 1.20673314 | 0.59526379 | 49.3285358849 | 0.60775575 | 2.53430177 | 5185.7618913 | CX |
| 156 | 7.01784931 | -5.21585238 | -74.3226613967 | 0.60775575 | 7.3124137 | 10237.4055426 | CX |
| 260 | 0.91964211 | 0.88235482 | 95.9454564341 | 0.33634404 | 19.44926978 | 11073.37655 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.91599786 | 0.09 | 4.92 | 1.82784525 | 1.9392612 | 1.793785 | 2491 |
| 1732924200 | 1.82612718 | -0.05 | -2.60 | 1.87488484 | 1.9472674 | 1.79456231 | 3129 |
| 1732837800 | 1.87480448 | 0.06 | 3.30 | 1.81629774 | 1.900556 | 1.7617119 | 997 |
| 1732751400 | 1.81494091 | 0.14 | 8.57 | 1.6685973 | 1.83436234 | 1.64719826 | 1813 |
| 1732665000 | 1.67165609 | -0.05 | -2.94 | 1.69788061 | 1.73786982 | 1.58391056 | 5386 |
| 1732578600 | 1.7223675 | -0.04 | -2.39 | 1.33173593 | 1.88784323 | 1.22731 | 6123 |
| 1732492200 | 1.76462851 | -0.05 | -2.88 | 1.81880525 | 1.89002536 | 1.72852387 | 11332 |
| 1732405800 | 1.81702675 | 0.08 | 4.62 | 1.75323424 | 1.95881367 | 1.75144191 | 8965 |
| 1732319400 | 1.73679957 | 0.33 | 23.58 | 1.40480236 | 1.77378807 | 1.4022705 | 6932 |
| 1732233000 | 1.40535565 | -0.02 | -1.51 | 1.42875377 | 1.46679719 | 1.37036922 | 5681 |
| 1732146600 | 1.42689244 | 0.11 | 8.74 | 1.31309001 | 1.50912099 | 1.31309001 | 10866 |
| 1732060200 | 1.31221079 | -0.03 | -1.92 | 1.33826559 | 1.3475146 | 1.26813569 | 4932 |
| 1731973800 | 1.33793762 | 0.07 | 5.27 | 1.33173593 | 1.3775019 | 1.1450117 | 3486 |
| 1731887400 | 1.27095597 | -0.08 | -5.88 | 1.35238896 | 1.38137724 | 1.2562184 | 8290 |
| 1731801000 | 1.35034504 | 0.12 | 9.52 | 1.23101487 | 1.41026913 | 1.23101487 | 11168 |
| 1731714600 | 1.23295101 | 0.05 | 4.29 | 1.18875448 | 1.25155861 | 1.14772335 | 7047 |
| 1731628200 | 1.18218511 | -0.05 | -4.32 | 1.25426285 | 1.27621064 | 1.17406111 | 5887 |
| 1731541800 | 1.23549768 | 0.02 | 1.62 | 1.23283916 | 1.34901014 | 1.11094477 | 11977 |
| 1731455400 | 1.21580081 | -0.09 | -6.71 | 1.31921965 | 1.34210188 | 1.14487844 | 18195 |
| 1731369000 | 1.30324656 | 0.09 | 7.66 | 1.2121172 | 1.33607227 | 1.08720658 | 16289 |
| 1731282600 | 1.21053168 | 0.2 | 19.39 | 1.01346168 | 1.30960142 | 1.01171109 | 14042 |
| 1731196200 | 1.01390638 | -0 | -0.02 | 1.00647798 | 1.03092856 | 0.94755331 | 5403 |
| 1731109800 | 1.01408583 | 0.23 | 30.05 | 0.7853231 | 1.01408583 | 0.7853231 | 27405 |
| 1731023400 | 0.77976834 | 0.09278462 | 13.51 | 0.68684234 | 0.77976834 | 0.68651991 | 7347 |
| 1730937000 | 0.68698372 | 0.00189347 | 0.28 | 0.68557713 | 0.72751997 | 0.66974576 | 6872 |
| 1730850600 | 0.68509025 | 0.06194967 | 9.94 | 0.62461151 | 0.68899944 | 0.61620791 | 1000 |
| 1730764200 | 0.62314058 | -0.004907 | -0.78 | 1.33173593 | 1.34431258 | 0.61928205 | 4714 |
| 1730677800 | 0.62804715 | -0.033773 | -5.10 | 0.64804102 | 0.65385731 | 0.61675004 | 2765 |
| 1730591400 | 0.66182054 | -0.014675 | -2.17 | 0.67887612 | 0.69716204 | 0.64129591 | 1561 |
| 1730505000 | 0.6764952 | 0.01338779 | 2.02 | 0.66205936 | 0.68676249 | 0.65620258 | 1511 |
| 1730418600 | 0.66310741 | -0.035556 | -5.09 | 0.69780462 | 0.7055918 | 0.65055631 | 13386 |
| 1730332200 | 0.69866318 | 0.01020786 | 1.48 | 0.67479056 | 0.71959791 | 0.65488538 | 2014 |
| 1730245800 | 0.68845532 | 0.01690055 | 2.52 | 0.68916131 | 0.70763018 | 0.61937559 | 28893 |
| 1730159400 | 0.67155477 | -0.020164 | -2.92 | 1.33173593 | 1.34431258 | 0.6542345 | 3247 |
| 1730073000 | 0.69171827 | 0.06690529 | 10.71 | 0.61171 | 0.69823567 | 0.61166005 | 3720 |
| 1729986600 | 0.62481298 | -0.007754 | -1.23 | 0.63565783 | 0.65419142 | 0.60775575 | 3145 |
| 1729900200 | 0.63256744 | -0.014953 | -2.31 | 0.64872132 | 0.66298682 | 0.61948895 | 1291 |
| 1729813800 | 0.64752058 | 0.00614855 | 0.96 | 0.63110352 | 0.68125465 | 0.62581894 | 1809 |
| 1729727400 | 0.64137203 | -0.005801 | -0.90 | 0.64296291 | 0.67692343 | 0.61501901 | 4466 |
| 1729641000 | 0.64717276 | -0.00206 | -0.32 | 0.64779867 | 0.67622119 | 0.63897703 | 1223 |
| 1729554600 | 0.64923321 | -0.021474 | -3.20 | 0.67042796 | 0.67371856 | 0.64231308 | 880 |
| 1729468200 | 0.67070741 | 0.02349059 | 3.63 | 0.64755102 | 0.67132336 | 0.63416736 | 1249 |
| 1729381800 | 0.64721682 | -0.001494 | -0.23 | 0.64902933 | 0.65995926 | 0.63430463 | 1452 |
| 1729295400 | 0.64871099 | -0.00759 | -1.16 | 1.33173593 | 1.34431258 | 0.63479088 | 7425 |
| 1729209000 | 0.65630106 | -0.016824 | -2.50 | 1.33173593 | 1.34431258 | 0.65384748 | 2932 |
| 1729122600 | 0.67312516 | -0.000699 | -0.10 | 0.66195748 | 0.69024906 | 0.64462608 | 2289 |
| 1729036200 | 0.67382382 | 0.0073946 | 1.11 | 0.66651422 | 0.70216476 | 0.64378473 | 8766 |
| 1728949800 | 0.66642922 | -0.056643 | -7.83 | 1.33173593 | 1.34431258 | 0.65903314 | 4128 |
| 1728863400 | 0.72307215 | 0.04544046 | 6.71 | 0.67876595 | 0.7346868 | 0.6327927 | 7748 |
| 1728777000 | 0.67763169 | 0.03376529 | 5.24 | 0.64471667 | 0.68554912 | 0.64452299 | 2247 |
| 1728690600 | 0.6438664 | 0.00038912 | 0.06 | 0.6441144 | 0.69778679 | 0.63890623 | 2535 |
| 1728604200 | 0.64347728 | 0.00698776 | 1.10 | 0.63715789 | 0.65198536 | 0.62129477 | 88 |
| 1728517800 | 0.63648952 | -0.040205 | -5.94 | 0.67618035 | 0.68821079 | 0.63580209 | 711 |
| 1728431400 | 0.67669465 | -0.036231 | -5.08 | 0.71143916 | 0.71347706 | 0.6652186 | 1292 |
| 1728345000 | 0.71292604 | -0.000413 | -0.06 | 1.33173593 | 1.34431258 | 0.68384136 | 4481 |
| 1728258600 | 0.71333944 | 0.03009077 | 4.40 | 0.68282181 | 0.72538397 | 0.67208261 | 2790 |
| 1728172200 | 0.68324867 | 0.01774371 | 2.67 | 0.66717734 | 0.69000767 | 0.66244928 | 2282 |
| 1728085800 | 0.66550496 | -0.013849 | -2.04 | 0.67918734 | 0.69796793 | 0.66073675 | 3866 |
| 1727999400 | 0.6793537 | -0.019891 | -2.84 | 1.33173593 | 1.34431258 | 0.67275644 | 2982 |
| 1727913000 | 0.69924441 | -0.020529 | -2.85 | 0.71903932 | 0.73035504 | 0.68735418 | 3991 |
| 1727826600 | 0.71977358 | -0.028893 | -3.86 | 0.75236717 | 0.75236717 | 0.71069664 | 2826 |
| 1727740200 | 0.74866628 | -0.020686 | -2.69 | 0.76743007 | 0.77403723 | 0.73763081 | 293 |
| 1727653800 | 0.7693525 | 0.00181598 | 0.24 | 0.76814948 | 0.78305048 | 0.75721236 | 229 |
| 1727567400 | 0.76753652 | -0.012226 | -1.57 | 0.78073265 | 0.7844389 | 0.7444177 | 1168 |
| 1727481000 | 0.77976274 | 0.00501237 | 0.65 | 0.77419832 | 0.79892437 | 0.73469584 | 15925 |
| 1727394600 | 0.77475037 | -0.016975 | -2.14 | 0.79434191 | 0.79633427 | 0.72196727 | 7069 |
| 1727308200 | 0.79172496 | 0.02980995 | 3.91 | 0.76094081 | 0.79865141 | 0.74377431 | 3925 |
| 1727221800 | 0.76191501 | -0.012524 | -1.62 | 0.7738607 | 0.81301235 | 0.76097882 | 10160 |
| 1727135400 | 0.77443932 | 0.0694872 | 9.86 | 1.33173593 | 1.34431258 | 0.70124526 | 9103 |
| 1727049000 | 0.70495212 | -0.042602 | -5.70 | 0.75988255 | 0.76051958 | 0.67455394 | 8797 |
| 1726962600 | 0.74755389 | 0.0409161 | 5.79 | 0.70788065 | 0.7508571 | 0.70373811 | 1689 |
| 1726876200 | 0.70663779 | 0.0134674 | 1.94 | 0.69216576 | 0.72531457 | 0.67221596 | 10587 |
| 1726789800 | 0.69317039 | 0.00849814 | 1.24 | 0.69069995 | 0.72077727 | 0.66538329 | 2544 |
| 1726703400 | 0.68467225 | 0.00060764 | 0.09 | 0.68440341 | 0.69840165 | 0.6535211 | 4541 |
| 1726617000 | 0.68406461 | 0.0010195 | 0.15 | 0.68204192 | 0.71557555 | 0.66725337 | 4445 |
| 1726530600 | 0.68304511 | -0.01305 | -1.87 | 0.69649751 | 0.69682801 | 0.66216908 | 4363 |
| 1726444200 | 0.69609474 | -0.017521 | -2.46 | 0.71351176 | 0.71676558 | 0.69061504 | 312 |
| 1726357800 | 0.7136158 | -0.004946 | -0.69 | 0.7180274 | 0.73680754 | 0.70124732 | 8695 |
| 1726271400 | 0.7185617 | 0.00762435 | 1.07 | 0.71087222 | 0.73001397 | 0.69811733 | 809 |
| 1726185000 | 0.71093735 | -0.021669 | -2.96 | 0.73291422 | 0.73871816 | 0.70638112 | 204 |
| 1726098600 | 0.73260672 | 0.01191826 | 1.65 | 0.72098157 | 0.73588859 | 0.70057931 | 329 |
| 1726012200 | 0.72068846 | 0.01236872 | 1.75 | 0.70626779 | 0.73295903 | 0.70331535 | 470 |
| 1725925800 | 0.70831974 | 0.01737437 | 2.51 | 1.33173593 | 1.34431258 | 0.6824342 | 3202 |
| 1725839400 | 0.69094537 | 0.00606938 | 0.89 | 0.68585537 | 0.70416707 | 0.67582695 | 340 |
| 1725753000 | 0.68487599 | 0.02217672 | 3.35 | 0.65862944 | 0.7040432 | 0.65599678 | 486 |
| 1725666600 | 0.66269927 | -0.022355 | -3.26 | 0.68527692 | 0.70195097 | 0.65224569 | 8605 |
| 1725580200 | 0.68505452 | -0.010769 | -1.55 | 0.69722358 | 0.70937955 | 0.67823105 | 6166 |
| 1725493800 | 0.69582337 | -0.004725 | -0.67 | 0.70625001 | 0.71236692 | 0.68329399 | 5931 |
| 1725407400 | 0.70054883 | -0.029535 | -4.05 | 0.72970331 | 0.73776454 | 0.69607276 | 151 |
| 1725321000 | 0.73008376 | 0.00689969 | 0.95 | 1.33173593 | 1.34431258 | 0.70968125 | 3074 |
| 1725234600 | 0.72318407 | -0.0108 | -1.47 | 0.7340185 | 0.75387611 | 0.70108647 | 6958 |
| 1725148200 | 0.73398364 | -0.002368 | -0.32 | 0.73646636 | 0.7450729 | 0.72386306 | 112 |
|
ERG/BTC 0.00001859 BTC
-6.25%
|
ERG/EUR 1.70 €
-5.75%
|
|
ERG/USD $ 1.80
-5.77%
|
ERG/GBP £ 1.41
-5.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
