ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
83.455
-2.84%
US Dollar vs AUD
1.53487
-0.60%
Bitcoin
57,194.15
-5.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Electroneum (HitBTC:ETNBTC)

  6. Electroneum (HitBTC:ETNBTC) Historical

ETNBTC Electroneum

0.00000005
0.00 (0.00%)
00:24:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Electroneum ETNBTC HitBTC 82,217,281 CryptoNightV7 (CNv1)
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000005 0.00000005 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETN ETNEUR ETNGBP ETNUSD

ETNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 25,960.00
30 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,240.00
29 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
28 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
27 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
26 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
25 Apr 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 10.00
24 Apr 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
23 Apr 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 4,190.00
22 Apr 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 10,170.00
21 Apr 2024 0.00000005 -0.00000003 -37.50% 0.00000006 0.00000007 0.00000005 2,480.00
20 Apr 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
19 Apr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 7,780.00
18 Apr 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
17 Apr 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
16 Apr 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 10.00
15 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
14 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
13 Apr 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000006 0.00000006 290.00
12 Apr 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 200.00
11 Apr 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 101,130.00
10 Apr 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 42,850.00
09 Apr 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 482,540.00
08 Apr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 82,100.00
07 Apr 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 20.00
06 Apr 2024 0.00000008 0.00000002 33.33% 0.00000007 0.00000008 0.00000007 25,510.00
05 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
04 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
03 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
02 Apr 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
01 Apr 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 24,520.00
31 Mar 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00

Your Recent History

HITB
ETNBTC
Electroneum
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved