Bonfida Historical Data - FIDABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bonfida (HitBTC:FIDABTC)
Bonfida (HitBTC:FIDABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDABTC	HitBTC	33,820,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000480	0.00000438	0.00000485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000480	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000480	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FIDA	FIDAEUR	FIDAGBP	FIDAUSD

FIDABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
30 Apr 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
29 Apr 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
28 Apr 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
27 Apr 2024	0.00000480	-0.00000001	-0.21%	0.00000480	0.00000480	0.00000480	0.00
26 Apr 2024	0.00000481	0.00000000	0.00%	0.00000481	0.00000481	0.00000481	0.00
25 Apr 2024	0.00000481	0.00000081	20.25%	0.00000481	0.00000481	0.00000481	10.00
24 Apr 2024	0.00000400	-0.00000200	-36.30%	0.00000670	0.00000670	0.00000400	4.00
23 Apr 2024	0.00000551	0.00000200	53.76%	0.00000754	0.00000754	0.00000551	0.00
22 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
21 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
20 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
19 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
18 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
17 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
16 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
15 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
14 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
13 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
12 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
11 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
10 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
09 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
08 Apr 2024	0.00000372	0.00000000	0.00%	0.00000372	0.00000372	0.00000372	0.00
07 Apr 2024	0.00000372	-0.00000100	-20.28%	0.00000299	0.00000372	0.00000299	0.00
06 Apr 2024	0.00000493	0.00000000	0.00%	0.00000493	0.00000493	0.00000493	0.00
05 Apr 2024	0.00000493	-0.00000013	-2.57%	0.00000764	0.00000942	0.00000493	0.00
04 Apr 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	0.00
03 Apr 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	0.00
02 Apr 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	0.00
01 Apr 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	0.00
31 Mar 2024	0.00000506	0.00000200	77.52%	0.00000690	0.00000792	0.00000506	18.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions