ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IOSTBTC IOST

0.00000018
0.00 (0.00%)
11:03:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC HitBTC 192,140,343 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000018 0.00000018 0.00000018
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000018 0.00000018 0.00000018 0.00000018 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 13:50:01 10.00 0.00000018 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00413100 22,950.00 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 2,730,560.00
01 Mar 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 200,070.00
29 Feb 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000015 1,964,010.00
28 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 3,386,590.00
27 Feb 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 1,183,390.00
26 Feb 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 4,795,780.00
25 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 1,692,710.00
24 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 368,060.00
23 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 167,290.00
22 Feb 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 176,750.00
21 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,422,640.00
20 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 1,920,140.00
19 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 292,350.00
18 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 104,310.00
17 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 5,881,880.00
16 Feb 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 5,050,770.00
15 Feb 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 2,032,510.00
14 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 207,150.00
13 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 212,010.00
12 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 4,082,360.00
11 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,523,650.00
10 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 247,320.00
09 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 112,880.00
08 Feb 2024 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 4,053,830.00
07 Feb 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 3,964,340.00
06 Feb 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 167,590.00
05 Feb 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 127,790.00
04 Feb 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 284,090.00
03 Feb 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 295,470.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com