IOST Historical Data - IOSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
IOST (HitBTC:IOSTBTC)
IOST (HitBTC:IOSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	HitBTC	112,253,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
25 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
24 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
23 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
22 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
21 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
20 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
19 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
18 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
17 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
16 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
15 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
14 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
13 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
12 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
11 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
10 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
09 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
08 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,920.00
07 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,434,710.00
06 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	514,670.00
05 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	24,404,700.00
04 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	41,790.00
03 Jul 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	29,500,540.00
02 Jul 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	300,360.00
01 Jul 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	633,180.00
30 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	3,430,460.00
29 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	286,550.00
28 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	96,410.00
27 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	227,950.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions